( 09911.hk) | 25.04 | 7.80 | 0% | 上市时间2019-12-31股价9.06港币涨跌幅3.90%成交金额8,677.98万港币换手率0.69%市值127.83亿港币H股市值127.83亿港币总股本14.11亿H股本14.11亿港币每手股数2,000上市至今年化投资收益率19.37%累计做空占H股比例2.12% (2.45亿港币2025-05-02) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 13.91 | 市净率 | 1.52 | 股息率 | 0.37% | 恒生:非必需性消费媒体及娱乐互动媒体及服务电子商贸及互联网服务 |
| 备注 (1): | 双击编辑备注 |
赤子城科技(09911) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 9.06港币 | 25.04 | 70.84% | 7.83 | 11.68 | -8.31 |
| 2025-05-13 | 8.72港币 | 24.10 | 70.80% | 7.83 | 11.68 | -8.31 |
| 2025-05-12 | 8.42港币 | 23.27 | 70.67% | 7.83 | 11.68 | -8.31 |
| 2025-05-09 | 8.39港币 | 23.18 | 70.20% | 7.83 | 11.68 | -8.31 |
| 2025-05-08 | 8.41港币 | 23.24 | 70.30% | 7.83 | 11.68 | -8.31 |
| 2025-05-07 | 8.18港币 | 22.60 | 70.12% | 7.83 | 11.68 | -8.31 |
| 2025-05-06 | 7.88港币 | 21.77 | 69.81% | 7.80 | 11.68 | -8.31 |
| 2025-05-02 | 8.18港币 | 22.60 | 69.80% | 7.83 | 11.68 | -8.31 |
| 2025-04-30 | 8.17港币 | 22.58 | 69.75% | 7.83 | 11.68 | -8.31 |
| 2025-04-29 | 8.05港币 | 22.24 | 69.71% | 7.83 | 11.68 | -8.31 |
| 2025-04-28 | 7.29港币 | 20.14 | 69.44% | 7.83 | 11.68 | -8.31 |
| 2025-04-25 | 7.41港币 | 20.48 | 69.25% | 7.83 | 11.68 | -8.31 |
| 2025-04-24 | 7.05港币 | 19.48 | 69.12% | 7.83 | 11.68 | -8.31 |
| 2025-04-23 | 6.60港币 | 18.24 | 68.80% | 7.83 | 11.68 | -8.31 |
| 2025-04-22 | 6.66港币 | 18.40 | 69.03% | 7.83 | 11.68 | -8.31 |
| 2025-04-17 | 6.60港币 | 18.24 | 68.61% | 7.83 | 11.68 | -8.31 |
| 2025-04-16 | 5.96港币 | 16.47 | 67.62% | 7.83 | 11.68 | -8.31 |
| 2025-04-15 | 6.05港币 | 16.72 | 67.98% | 7.83 | 11.68 | -8.31 |
| 2025-04-14 | 5.78港币 | 15.97 | 67.39% | 7.83 | 11.68 | -8.31 |
| 2025-04-11 | 5.49港币 | 15.17 | 66.67% | 7.83 | 11.68 | -8.31 |
| 2025-04-10 | 5.36港币 | 14.81 | 65.99% | 7.83 | 11.68 | -8.31 |
| 2025-04-09 | 5.26港币 | 14.54 | 65.80% | 7.83 | 11.68 | -8.31 |
| 2025-04-08 | 5.07港币 | 14.01 | 65.62% | 7.83 | 11.68 | -8.31 |
| 2025-04-07 | 4.95港币 | 13.68 | 64.80% | 7.83 | 11.68 | -8.31 |
