赤子城科技 港股通 空最新增减持 (2024-12-16) 官网 ( 09911.hk) | 7.65 | 3.33 | 1.01 | 0.00% | 上市时间2019-12-31股价3.89港币 (-2.75% , 2,268.25万港币) 市值46.34亿港币总股本11.91亿上市至今年化投资收益率2.15%累计做空占H股本比0.61% | ||||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 12.60 | 市净率 | 1.30 | 市销率 | 1.51 | 股息率 | 0.33% | |
| 备注 (0): | 双击编辑备注 |
赤子城科技(09911) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.89港币 | 7.65 | 17.64% | 7.90 | 12.18 | -8.31 |
| 2024-12-19 | 4.00港币 | 7.87 | 19.54% | 7.92 | 12.20 | -8.31 |
| 2024-12-18 | 4.11港币 | 8.08 | 21.60% | 7.93 | 12.20 | -8.31 |
| 2024-12-17 | 4.02港币 | 7.91 | 19.73% | 7.93 | 12.20 | -8.31 |
| 2024-12-16 | 3.92港币 | 7.71 | 18.91% | 7.94 | 12.20 | -8.31 |
| 2024-12-13 | 3.80港币 | 7.47 | 16.15% | 7.95 | 12.25 | -8.31 |
| 2024-12-12 | 3.93港币 | 7.73 | 18.86% | 7.99 | 12.25 | -8.31 |
| 2024-12-11 | 3.88港币 | 7.63 | 17.39% | 7.99 | 12.25 | -8.31 |
| 2024-12-10 | 4.03港币 | 7.92 | 19.18% | 8.00 | 12.25 | -8.31 |
| 2024-12-09 | 3.92港币 | 7.71 | 18.64% | 8.00 | 12.29 | -8.31 |
| 2024-12-06 | 4.10港币 | 8.06 | 20.49% | 8.00 | 12.33 | -8.31 |
| 2024-12-05 | 4.15港币 | 8.16 | 21.17% | 8.00 | 12.33 | -8.31 |
| 2024-12-04 | 4.25港币 | 8.36 | 22.42% | 8.00 | 12.33 | -8.31 |
| 2024-12-03 | 4.08港币 | 8.02 | 20.14% | 8.00 | 12.33 | -8.31 |
| 2024-12-02 | 4.07港币 | 8.00 | 20.00% | 8.00 | 12.38 | -8.31 |
| 2024-11-29 | 3.66港币 | 7.20 | 13.57% | 8.03 | 12.41 | -8.31 |
| 2024-11-28 | 3.57港币 | 7.02 | 11.53% | 8.06 | 12.42 | -8.31 |
| 2024-11-27 | 3.70港币 | 7.28 | 13.86% | 8.08 | 12.43 | -8.31 |
| 2024-11-26 | 3.62港币 | 7.12 | 12.11% | 8.10 | 12.50 | -8.31 |
| 2024-11-25 | 3.73港币 | 7.33 | 13.88% | 8.12 | 12.62 | -8.31 |
| 2024-11-22 | 3.63港币 | 7.14 | 12.08% | 8.12 | 12.66 | -8.31 |
| 2024-11-21 | 3.77港币 | 7.41 | 14.65% | 8.14 | 12.66 | -8.31 |
| 2024-11-20 | 3.90港币 | 7.67 | 16.85% | 8.18 | 12.66 | -8.31 |
| 2024-11-19 | 3.73港币 | 7.33 | 13.74% | 8.23 | 12.70 | -8.31 |
