赤子城科技 港股通 空最新增减持 (2024-11-08) 官网 ( 09911.hk) | 7.33 | 3.19 | 0.97 | 0.00% | 上市时间2019-12-31股价3.73港币 (2.75% , 1,876.92万港币) 市值44.43亿港币总股本11.91亿上市至今年化投资收益率1.31%累计做空占H股本比1.02% | ||||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 12.59 | 市净率 | 1.30 | 市销率 | 1.51 | 股息率 | 0.33% | |
| 备注 (0): | 双击编辑备注 |
赤子城科技(09911) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 3.73港币 | 7.33 | 13.88% | 8.12 | 12.62 | -8.31 |
| 2024-11-22 | 3.63港币 | 7.14 | 12.08% | 8.12 | 12.66 | -8.31 |
| 2024-11-21 | 3.77港币 | 7.41 | 14.65% | 8.14 | 12.66 | -8.31 |
| 2024-11-20 | 3.90港币 | 7.67 | 16.85% | 8.18 | 12.66 | -8.31 |
| 2024-11-19 | 3.73港币 | 7.33 | 13.74% | 8.23 | 12.70 | -8.31 |
| 2024-11-18 | 3.69港币 | 7.26 | 13.33% | 8.23 | 12.74 | -8.31 |
| 2024-11-15 | 3.61港币 | 7.10 | 11.94% | 8.27 | 12.78 | -8.31 |
| 2024-11-14 | 3.51港币 | 6.90 | 11.26% | 8.29 | 12.82 | -8.31 |
| 2024-11-13 | 3.76港币 | 7.39 | 13.86% | 8.32 | 12.82 | -8.31 |
| 2024-11-12 | 3.82港币 | 7.51 | 14.83% | 8.32 | 12.82 | -8.31 |
| 2024-11-11 | 3.84港币 | 7.55 | 14.97% | 8.33 | 12.82 | -8.31 |
| 2024-11-08 | 3.86港币 | 7.59 | 15.20% | 8.36 | 12.90 | -8.31 |
| 2024-11-07 | 3.76港币 | 7.39 | 13.84% | 8.37 | 12.94 | -8.31 |
| 2024-11-06 | 3.71港币 | 7.30 | 13.18% | 8.37 | 12.98 | -8.31 |
| 2024-11-05 | 3.65港币 | 7.18 | 12.11% | 8.38 | 13.00 | -8.31 |
| 2024-11-04 | 3.65港币 | 7.18 | 12.11% | 8.38 | 13.04 | -8.31 |
| 2024-11-01 | 3.65港币 | 7.18 | 12.08% | 8.40 | 13.07 | -8.31 |
| 2024-10-31 | 3.77港币 | 7.41 | 13.30% | 8.40 | 13.07 | -8.31 |
| 2024-10-30 | 3.81港币 | 7.49 | 13.86% | 8.42 | 13.07 | -8.31 |
| 2024-10-29 | 3.58港币 | 7.04 | 11.43% | 8.42 | 13.11 | -8.31 |
| 2024-10-28 | 3.65港币 | 7.18 | 11.97% | 8.46 | 13.15 | -8.31 |
| 2024-10-25 | 3.47港币 | 6.82 | 10.99% | 8.46 | 13.15 | -8.31 |
| 2024-10-24 | 3.09港币 | 6.08 | 6.24% | 8.46 | 13.19 | -8.31 |
| 2024-10-23 | 3.18港币 | 6.25 | 8.42% | 8.50 | 13.23 | -8.31 |
