赤子城科技 港股通 空最新增减持 (2024-07-17) 官网 ( 09911.hk) | 7.07 | 3.23 | 1.10 | 0.00% | 上市时间2019-12-31股价3.35港币 (-1.47% , 1,852.18万港币) 市值39.91亿港币总股本11.91亿上市至今年化投资收益率-0.96% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
赤子城科技(09911) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.35港币 | 7.07 | 3.27% | 9.33 | 46.28 | -8.31 |
| 2024-07-19 | 3.40港币 | 7.17 | 3.53% | 9.33 | 46.39 | -8.31 |
| 2024-07-18 | 3.55港币 | 7.49 | 4.48% | 9.33 | 46.40 | -8.31 |
| 2024-07-17 | 3.48港币 | 7.34 | 3.94% | 9.41 | 46.41 | -8.31 |
| 2024-07-16 | 3.85港币 | 8.12 | 7.76% | 9.42 | 46.48 | -8.31 |
| 2024-07-15 | 3.84港币 | 8.10 | 7.62% | 9.45 | 46.58 | -8.31 |
| 2024-07-12 | 4.01港币 | 8.46 | 10.18% | 9.45 | 46.68 | -8.31 |
| 2024-07-11 | 3.98港币 | 8.40 | 9.63% | 9.47 | 46.70 | -8.31 |
| 2024-07-10 | 3.97港币 | 8.38 | 9.38% | 9.52 | 46.73 | -8.31 |
| 2024-07-09 | 4.09港币 | 8.63 | 11.43% | 9.52 | 46.84 | -8.31 |
| 2024-07-08 | 3.79港币 | 8.00 | 6.94% | 9.56 | 46.95 | -8.31 |
| 2024-07-05 | 3.90港币 | 8.23 | 7.87% | 9.56 | 47.13 | -8.31 |
| 2024-07-04 | 4.09港币 | 8.63 | 11.13% | 9.61 | 47.23 | -8.31 |
| 2024-07-03 | 4.48港币 | 9.45 | 18.89% | 9.61 | 47.29 | -8.31 |
| 2024-07-02 | 4.42港币 | 9.33 | 18.37% | 9.71 | 47.32 | -8.31 |
| 2024-06-28 | 4.48港币 | 9.45 | 18.72% | 9.71 | 47.64 | -8.31 |
| 2024-06-27 | 4.36港币 | 9.20 | 16.82% | 9.71 | 47.83 | -8.31 |
| 2024-06-26 | 4.51港币 | 9.52 | 18.75% | 9.76 | 47.90 | -8.31 |
| 2024-06-25 | 4.42港币 | 9.33 | 18.23% | 9.76 | 47.93 | -8.31 |
| 2024-06-24 | 4.49港币 | 9.47 | 18.50% | 9.85 | 48.01 | -8.31 |
| 2024-06-21 | 4.38港币 | 9.24 | 17.50% | 9.95 | 48.31 | -8.31 |
| 2024-06-20 | 4.46港币 | 9.41 | 18.05% | 10.00 | 48.37 | -8.31 |
| 2024-06-19 | 4.17港币 | 8.80 | 12.36% | 10.28 | 48.42 | -8.31 |
| 2024-06-18 | 4.19港币 | 8.84 | 12.38% | 10.28 | 48.48 | -8.31 |
