( 09916.hk) | 3.10 | 0.29 | 0.37 | 0.00% | 上市时间2020-03-09股价0.37港币 (-2.63% , 1.26万港币) 市值1.48亿港币总股本4.00亿上市至今年化投资收益率-30.42% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.10 | 市净率 | 1.22 | 市销率 | 0.84 | 股息率 | 5.55% | |
| 备注 (0): | 双击编辑备注 |
兴业物联(09916) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.37港币 | 3.11 | 0.18% | 4.74 | 5.22 | 5.55 |
| 2024-11-11 | 0.38港币 | 3.19 | 0.36% | 4.74 | 5.22 | 5.55 |
| 2024-11-08 | 0.36港币 | 3.02 | 0.00% | 4.74 | 5.22 | 5.55 |
| 2024-11-07 | 0.37港币 | 3.11 | 0.00% | 4.74 | 5.22 | 5.55 |
| 2024-11-06 | 0.39港币 | 3.23 | 0.00% | 4.74 | 5.22 | 5.55 |
| 2024-11-05 | 0.39港币 | 3.27 | 0.00% | 4.74 | 5.22 | 5.55 |
| 2024-11-04 | 0.42港币 | 3.52 | 0.18% | 4.74 | 5.22 | 5.55 |
| 2024-11-01 | 0.42港币 | 3.48 | 0.00% | 4.76 | 5.23 | 5.55 |
| 2024-10-31 | 0.50港币 | 4.20 | 3.07% | 4.76 | 5.25 | 5.60 |
| 2024-10-30 | 0.43港币 | 3.61 | 0.00% | 4.77 | 5.26 | 5.60 |
| 2024-10-29 | 0.50港币 | 4.15 | 2.17% | 4.77 | 5.27 | 5.60 |
| 2024-10-28 | 0.58港币 | 4.87 | 23.55% | 4.77 | 5.27 | 5.60 |
| 2024-10-24 | 0.54港币 | 4.53 | 10.47% | 4.77 | 5.27 | 5.60 |
| 2024-10-15 | 0.58港币 | 4.87 | 23.12% | 4.78 | 5.27 | 5.61 |
| 2024-10-14 | 0.58港币 | 4.87 | 23.12% | 4.78 | 5.27 | 5.61 |
| 2024-10-09 | 0.57港币 | 4.78 | 20.04% | 4.78 | 5.28 | 5.61 |
| 2024-10-08 | 0.52港币 | 4.36 | 6.99% | 4.79 | 5.28 | 5.61 |
| 2024-10-07 | 0.62港币 | 5.20 | 44.09% | 4.79 | 5.28 | 5.61 |
| 2024-10-03 | 0.59港币 | 4.95 | 28.04% | 4.79 | 5.28 | 5.61 |
| 2024-10-02 | 0.59港币 | 4.95 | 28.09% | 4.79 | 5.28 | 5.61 |
| 2024-09-30 | 0.59港币 | 4.95 | 28.14% | 4.79 | 5.28 | 5.61 |
| 2024-09-27 | 0.56港币 | 4.70 | 15.21% | 4.79 | 5.28 | 5.61 |
| 2024-09-26 | 0.52港币 | 4.36 | 6.98% | 4.80 | 5.28 | 5.61 |
| 2024-09-25 | 0.51港币 | 4.28 | 5.20% | 4.80 | 5.28 | 5.61 |
