( 09916.hk) | 5.97 | 0.53 | 0.67 | 0.00% | 上市时间2020-03-09股价0.66港币 (17.86% , 3,700.00港币) 市值2.64亿港币总股本4.00亿上市至今年化投资收益率-22.55% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
兴业物联(09916) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.66港币 | 0.527 | 21.97% | 0.500 | 0.700 | 0.893 |
| 2024-07-19 | 0.56港币 | 0.447 | 13.15% | 0.500 | 0.700 | 0.893 |
| 2024-07-18 | 0.59港币 | 0.471 | 16.44% | 0.501 | 0.700 | 0.893 |
| 2024-07-12 | 0.59港币 | 0.471 | 16.35% | 0.501 | 0.700 | 0.903 |
| 2024-07-09 | 0.59港币 | 0.471 | 16.35% | 0.509 | 0.700 | 0.903 |
| 2024-07-08 | 0.59港币 | 0.471 | 16.35% | 0.517 | 0.700 | 0.903 |
| 2024-07-02 | 0.65港币 | 0.519 | 20.21% | 0.518 | 0.706 | 0.903 |
| 2024-06-25 | 0.66港币 | 0.527 | 20.61% | 0.518 | 0.707 | 0.912 |
| 2024-06-24 | 0.59港币 | 0.471 | 16.18% | 0.518 | 0.708 | 0.912 |
| 2024-06-17 | 0.60港币 | 0.479 | 16.75% | 0.526 | 0.709 | 0.912 |
| 2024-06-13 | 0.60港币 | 0.479 | 16.72% | 0.526 | 0.709 | 0.912 |
| 2024-06-07 | 0.68港币 | 0.543 | 20.17% | 0.535 | 0.709 | 0.912 |
| 2024-06-05 | 0.69港币 | 0.551 | 20.67% | 0.535 | 0.709 | 0.921 |
| 2024-06-04 | 0.69港币 | 0.551 | 20.71% | 0.535 | 0.709 | 0.921 |
| 2024-06-03 | 0.69港币 | 0.551 | 20.71% | 0.535 | 0.709 | 0.921 |
| 2024-05-31 | 0.70港币 | 0.559 | 21.14% | 0.535 | 0.709 | 0.921 |
| 2024-05-30 | 0.71港币 | 0.567 | 21.98% | 0.535 | 0.709 | 0.921 |
| 2024-05-29 | 0.70港币 | 0.559 | 21.18% | 0.535 | 0.712 | 0.921 |
| 2024-05-28 | 0.72港币 | 0.575 | 22.73% | 0.535 | 0.715 | 0.921 |
| 2024-05-23 | 0.74港币 | 0.591 | 24.29% | 0.535 | 0.716 | 0.940 |
| 2024-05-21 | 0.74港币 | 0.591 | 24.33% | 0.535 | 0.716 | 0.940 |
| 2024-05-20 | 0.76港币 | 0.607 | 25.84% | 0.535 | 0.716 | 0.940 |
| 2024-05-17 | 0.73港币 | 0.583 | 23.28% | 0.535 | 0.717 | 0.940 |
| 2024-05-16 | 0.71港币 | 0.567 | 21.78% | 0.535 | 0.718 | 0.940 |
