( 09916.hk) | 5.97 | 0.53 | 0.67 | 0.00% | 上市时间2020-03-09股价0.66港币 (17.86% , 3,700.00港币) 市值2.64亿港币总股本4.00亿上市至今年化投资收益率-22.55% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
兴业物联(09916) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.66港币 | 0.67 | 20.93% | 0.66 | 0.88 | 1.21 |
| 2024-07-19 | 0.56港币 | 0.57 | 8.13% | 0.66 | 0.88 | 1.21 |
| 2024-07-18 | 0.59港币 | 0.60 | 14.01% | 0.66 | 0.88 | 1.21 |
| 2024-07-12 | 0.59港币 | 0.60 | 13.94% | 0.66 | 0.89 | 1.23 |
| 2024-07-09 | 0.59港币 | 0.60 | 13.94% | 0.67 | 0.89 | 1.23 |
| 2024-07-08 | 0.59港币 | 0.60 | 13.94% | 0.67 | 0.89 | 1.23 |
| 2024-07-02 | 0.65港币 | 0.66 | 18.84% | 0.67 | 0.89 | 1.23 |
| 2024-06-25 | 0.66港币 | 0.67 | 19.59% | 0.67 | 0.90 | 1.24 |
| 2024-06-24 | 0.59港币 | 0.60 | 13.80% | 0.67 | 0.90 | 1.24 |
| 2024-06-17 | 0.60港币 | 0.61 | 14.55% | 0.68 | 0.90 | 1.24 |
| 2024-06-13 | 0.60港币 | 0.61 | 14.53% | 0.69 | 0.90 | 1.24 |
| 2024-06-07 | 0.68港币 | 0.69 | 19.66% | 0.69 | 0.90 | 1.24 |
| 2024-06-05 | 0.69港币 | 0.70 | 20.34% | 0.69 | 0.90 | 1.25 |
| 2024-06-04 | 0.69港币 | 0.70 | 20.37% | 0.69 | 0.90 | 1.25 |
| 2024-06-03 | 0.69港币 | 0.70 | 20.37% | 0.69 | 0.90 | 1.25 |
| 2024-05-31 | 0.70港币 | 0.71 | 20.64% | 0.69 | 0.90 | 1.25 |
| 2024-05-30 | 0.71港币 | 0.72 | 21.31% | 0.69 | 0.91 | 1.25 |
| 2024-05-29 | 0.70港币 | 0.71 | 20.67% | 0.69 | 0.91 | 1.25 |
| 2024-05-28 | 0.72港币 | 0.73 | 22.22% | 0.69 | 0.91 | 1.25 |
| 2024-05-23 | 0.74港币 | 0.75 | 24.12% | 0.69 | 0.91 | 1.28 |
| 2024-05-21 | 0.74港币 | 0.75 | 24.16% | 0.69 | 0.91 | 1.28 |
| 2024-05-20 | 0.76港币 | 0.77 | 25.50% | 0.69 | 0.91 | 1.28 |
| 2024-05-17 | 0.73港币 | 0.74 | 23.12% | 0.69 | 0.91 | 1.28 |
| 2024-05-16 | 0.71港币 | 0.72 | 21.11% | 0.69 | 0.91 | 1.28 |
