( 09916.hk) | 5.97 | 0.53 | 0.67 | 0.00% | 上市时间2020-03-09股价0.66港币 (17.86% , 3,700.00港币) 市值2.64亿港币总股本4.00亿上市至今年化投资收益率-22.55% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
兴业物联(09916) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.66港币 | 5.97 | 89.27% | 4.88 | 5.33 | 5.72 |
| 2024-07-19 | 0.56港币 | 5.07 | 29.24% | 4.88 | 5.33 | 5.72 |
| 2024-07-18 | 0.59港币 | 5.34 | 50.52% | 4.88 | 5.33 | 5.72 |
| 2024-07-12 | 0.59港币 | 5.34 | 50.26% | 4.88 | 5.33 | 5.72 |
| 2024-07-09 | 0.59港币 | 5.34 | 50.26% | 4.88 | 5.33 | 5.72 |
| 2024-07-08 | 0.59港币 | 5.34 | 50.26% | 4.88 | 5.33 | 5.72 |
| 2024-07-02 | 0.65港币 | 5.88 | 83.90% | 4.88 | 5.34 | 5.75 |
| 2024-06-25 | 0.66港币 | 5.97 | 86.88% | 4.88 | 5.34 | 5.78 |
| 2024-06-24 | 0.59港币 | 5.34 | 49.74% | 4.88 | 5.34 | 5.78 |
| 2024-06-17 | 0.60港币 | 5.43 | 57.70% | 4.88 | 5.34 | 5.81 |
| 2024-06-13 | 0.60港币 | 5.43 | 57.60% | 4.88 | 5.34 | 5.81 |
| 2024-06-07 | 0.68港币 | 6.15 | 87.23% | 4.91 | 5.34 | 5.82 |
| 2024-06-05 | 0.69港币 | 6.24 | 88.40% | 4.91 | 5.34 | 5.82 |
| 2024-06-04 | 0.69港币 | 6.24 | 88.55% | 4.91 | 5.34 | 5.82 |
| 2024-06-03 | 0.69港币 | 6.24 | 88.55% | 4.91 | 5.34 | 5.82 |
| 2024-05-31 | 0.70港币 | 6.33 | 88.76% | 4.91 | 5.35 | 5.82 |
| 2024-05-30 | 0.71港币 | 6.42 | 89.09% | 4.91 | 5.35 | 5.82 |
| 2024-05-29 | 0.70港币 | 6.33 | 88.91% | 4.91 | 5.34 | 5.82 |
| 2024-05-28 | 0.72港币 | 6.51 | 89.56% | 4.91 | 5.34 | 5.82 |
| 2024-05-23 | 0.74港币 | 6.69 | 89.28% | 4.91 | 5.35 | 5.82 |
| 2024-05-21 | 0.74港币 | 6.69 | 89.43% | 4.91 | 5.35 | 5.82 |
| 2024-05-20 | 0.76港币 | 6.87 | 89.43% | 4.91 | 5.35 | 5.82 |
| 2024-05-17 | 0.73港币 | 6.60 | 89.11% | 4.91 | 5.35 | 5.82 |
| 2024-05-16 | 0.71港币 | 6.42 | 88.78% | 4.91 | 5.35 | 5.82 |
