( 09922.hk) | 69.73 | 1.23 | 1.35% | 上市时间2020-01-15股价2.96港币涨跌幅-2.31%成交金额6,061.84万港币换手率1.45%市值41.37亿港币H股市值41.37亿港币总股本13.98亿H股本13.98亿每手股数1,000上市至今年化投资收益率-19.02%港股通持仓占H股比例21.38% (8.99亿港币2025-07-23) 累计做空占H股比例5.78% (2.34亿港币2025-07-18) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 29.86 | 市净率 | 2.90 | 股息率 | 3.18% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
九毛九(09922) - 历史波动率和股价曲线图
最后更新于：2025-07-28
九毛九(09922) 的波动率为37.40%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 2.96港币 | 37.40% |
| 2025-07-25 | 3.03港币 | 36.93% |
| 2025-07-24 | 3.09港币 | 41.95% |
| 2025-07-23 | 3.01港币 | 45.27% |
| 2025-07-22 | 3.08港币 | 43.62% |
| 2025-07-21 | 2.88港币 | 38.38% |
| 2025-07-18 | 2.89港币 | 38.26% |
| 2025-07-17 | 2.87港币 | 42.69% |
| 2025-07-16 | 2.81港币 | 44.29% |
| 2025-07-15 | 2.85港币 | 44.58% |
| 2025-07-14 | 2.90港币 | 44.37% |
| 2025-07-11 | 2.93港币 | 44.89% |
| 2025-07-10 | 2.89港币 | 45.12% |
| 2025-07-09 | 2.79港币 | 44.41% |
| 2025-07-08 | 2.79港币 | 47.01% |
| 2025-07-07 | 2.75港币 | 47.20% |
| 2025-07-04 | 2.77港币 | 47.64% |
| 2025-07-03 | 2.85港币 | 45.95% |
| 2025-07-02 | 2.85港币 | 46.73% |
| 2025-06-30 | 2.80港币 | 47.22% |
| 2025-06-27 | 2.76港币 | 50.17% |
| 2025-06-26 | 2.81港币 | 50.68% |
| 2025-06-25 | 2.63港币 | 45.59% |
| 2025-06-24 | 2.48港币 | 44.94% |
