安能物流(09956) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.22港币 | 14.35 | 9.56% | 37.30 | -15.31 | -1.89 |
| 2024-07-19 | 7.34港币 | 14.59 | 9.73% | 37.57 | -15.18 | -1.89 |
| 2024-07-18 | 7.32港币 | 14.55 | 9.59% | 37.57 | -15.13 | -1.89 |
| 2024-07-17 | 7.11港币 | 14.13 | 8.23% | 37.75 | -15.08 | -1.89 |
| 2024-07-16 | 7.12港币 | 14.15 | 8.24% | 37.97 | -15.05 | -1.89 |
| 2024-07-15 | 7.10港币 | 14.11 | 7.95% | 38.11 | -15.01 | -1.89 |
| 2024-07-12 | 7.07港币 | 14.05 | 7.50% | 38.15 | -14.99 | -1.89 |
| 2024-07-11 | 7.09港币 | 14.09 | 7.52% | 38.15 | -14.98 | -1.89 |
| 2024-07-10 | 7.10港币 | 14.11 | 7.68% | 38.15 | -14.98 | -1.89 |
| 2024-07-09 | 7.14港币 | 14.19 | 8.00% | 38.78 | -14.98 | -1.89 |
| 2024-07-08 | 7.14港币 | 14.19 | 8.01% | 38.87 | -14.97 | -1.89 |
| 2024-07-05 | 7.15港币 | 14.21 | 8.02% | 39.80 | -14.96 | -1.89 |
| 2024-07-04 | 7.17港币 | 14.25 | 8.04% | 39.80 | -14.89 | -1.88 |
| 2024-07-03 | 7.18港币 | 14.27 | 8.05% | 39.99 | -14.83 | -1.88 |
| 2024-07-02 | 6.99港币 | 13.89 | 7.44% | 39.99 | -14.79 | -1.88 |
| 2024-06-28 | 6.75港币 | 13.42 | 6.21% | 39.99 | -14.75 | -1.88 |
| 2024-06-27 | 6.86港币 | 13.64 | 6.53% | 40.07 | -14.74 | -1.88 |
| 2024-06-26 | 6.89港币 | 13.69 | 6.54% | 40.07 | -14.73 | -1.88 |
| 2024-06-25 | 6.71港币 | 13.34 | 5.93% | 40.17 | -14.73 | -1.88 |
| 2024-06-24 | 6.30港币 | 12.52 | 2.03% | 40.20 | -14.73 | -1.88 |
| 2024-06-21 | 6.43港币 | 12.78 | 3.60% | 40.44 | -14.70 | -1.88 |
| 2024-06-20 | 6.27港币 | 12.46 | 1.25% | 40.61 | -14.68 | -1.88 |
| 2024-06-19 | 6.12港币 | 12.16 | 0.31% | 40.61 | -14.68 | -1.87 |
| 2024-06-18 | 6.15港币 | 12.22 | 0.31% | 40.61 | -14.68 | -1.87 |
