安能物流(09956) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 7.22港币 | 4.47 |
| 2024-07-19 | 7.34港币 | 4.54 |
| 2024-07-18 | 7.32港币 | 4.53 |
| 2024-07-17 | 7.11港币 | 4.40 |
| 2024-07-16 | 7.12港币 | 4.41 |
| 2024-07-15 | 7.10港币 | 4.40 |
| 2024-07-12 | 7.07港币 | 4.38 |
| 2024-07-11 | 7.09港币 | 4.39 |
| 2024-07-10 | 7.10港币 | 4.40 |
| 2024-07-09 | 7.14港币 | 4.42 |
| 2024-07-08 | 7.14港币 | 4.42 |
| 2024-07-05 | 7.15港币 | 4.43 |
| 2024-07-04 | 7.17港币 | 4.44 |
| 2024-07-03 | 7.18港币 | 4.45 |
| 2024-07-02 | 6.99港币 | 4.33 |
| 2024-06-28 | 6.75港币 | 4.18 |
| 2024-06-27 | 6.86港币 | 4.25 |
| 2024-06-26 | 6.89港币 | 4.27 |
| 2024-06-25 | 6.71港币 | 4.15 |
| 2024-06-24 | 6.30港币 | 3.90 |
| 2024-06-21 | 6.43港币 | 3.98 |
| 2024-06-20 | 6.27港币 | 3.88 |
| 2024-06-19 | 6.12港币 | 3.79 |
| 2024-06-18 | 6.15港币 | 3.81 |
