安能物流(09956) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 8.12港币 | 4.60 |
| 2024-11-21 | 8.14港币 | 4.61 |
| 2024-11-20 | 8.07港币 | 4.57 |
| 2024-11-19 | 8.10港币 | 4.58 |
| 2024-11-18 | 8.07港币 | 4.57 |
| 2024-11-15 | 7.90港币 | 4.47 |
| 2024-11-14 | 8.05港币 | 4.56 |
| 2024-11-13 | 8.10港币 | 4.58 |
| 2024-11-12 | 8.24港币 | 4.66 |
| 2024-11-11 | 8.03港币 | 4.55 |
| 2024-11-08 | 8.05港币 | 4.56 |
| 2024-11-07 | 8.03港币 | 4.55 |
| 2024-11-06 | 8.00港币 | 4.53 |
| 2024-11-05 | 8.05港币 | 4.56 |
| 2024-11-04 | 8.02港币 | 4.54 |
| 2024-11-01 | 8.09港币 | 4.58 |
| 2024-10-31 | 8.36港币 | 4.73 |
| 2024-10-30 | 8.32港币 | 4.71 |
| 2024-10-29 | 8.65港币 | 4.90 |
| 2024-10-28 | 8.44港币 | 4.78 |
| 2024-10-25 | 8.46港币 | 4.79 |
| 2024-10-24 | 8.38港币 | 4.74 |
| 2024-10-23 | 8.64港币 | 4.89 |
| 2024-10-22 | 8.60港币 | 4.87 |
