安能物流(09956) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 7.87港币 | 4.47 |
| 2024-12-24 | 7.98港币 | 4.53 |
| 2024-12-23 | 7.99港币 | 4.54 |
| 2024-12-20 | 7.99港币 | 4.54 |
| 2024-12-19 | 7.87港币 | 4.47 |
| 2024-12-18 | 7.75港币 | 4.40 |
| 2024-12-17 | 8.00港币 | 4.54 |
| 2024-12-16 | 8.00港币 | 4.54 |
| 2024-12-13 | 8.08港币 | 4.59 |
| 2024-12-12 | 8.07港币 | 4.58 |
| 2024-12-11 | 8.04港币 | 4.57 |
| 2024-12-10 | 8.06港币 | 4.58 |
| 2024-12-09 | 8.10港币 | 4.60 |
| 2024-12-06 | 8.01港币 | 4.55 |
| 2024-12-05 | 7.80港币 | 4.43 |
| 2024-12-04 | 8.06港币 | 4.58 |
| 2024-12-03 | 8.07港币 | 4.58 |
| 2024-12-02 | 7.93港币 | 4.51 |
| 2024-11-29 | 8.15港币 | 4.61 |
| 2024-11-28 | 8.06港币 | 4.56 |
| 2024-11-27 | 8.18港币 | 4.63 |
| 2024-11-26 | 8.12港币 | 4.60 |
| 2024-11-25 | 8.01港币 | 4.53 |
| 2024-11-22 | 8.12港币 | 4.60 |
