联易融科技-W 港股通 空最新回购 (2025-04-07) 官网 ( 09959.hk) | -3.11 | 0.33 | 2.48% | 上市时间2021-04-09股价1.21港币涨跌幅0.83%成交金额583.43万港币换手率0.21%市值27.65亿港币H股市值27.65亿港币总股本22.85亿H股本22.85亿港币每手股数500上市至今年化投资收益率-47.54%累计做空占H股比例1.95% (5,391.47万港币2025-05-02) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 154.56 | 市净率 | 1.80 | 股息率 | 1.43% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
联易融科技-W(09959) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1.21港币 | -3.11 | 87.19% | -62.32 | -11.00 | -6.24 |
| 2025-05-13 | 1.20港币 | -3.09 | 87.45% | -62.32 | -11.00 | -6.28 |
| 2025-05-12 | 1.23港币 | -3.16 | 87.18% | -62.32 | -11.00 | -6.28 |
| 2025-05-09 | 1.16港币 | -2.98 | 87.48% | -62.32 | -11.00 | -6.24 |
| 2025-05-08 | 1.17港币 | -3.01 | 87.33% | -62.32 | -11.00 | -6.24 |
| 2025-05-07 | 1.18港币 | -3.04 | 87.31% | -62.32 | -11.00 | -6.28 |
| 2025-05-06 | 1.17港币 | -3.01 | 87.43% | -62.47 | -11.00 | -6.28 |
| 2025-05-02 | 1.21港币 | -3.11 | 86.94% | -62.32 | -11.00 | -6.24 |
| 2025-04-30 | 1.16港币 | -2.98 | 87.06% | -62.32 | -11.00 | -6.24 |
| 2025-04-29 | 1.14港币 | -2.93 | 87.31% | -62.32 | -11.00 | -6.28 |
| 2025-04-28 | 1.12港币 | -2.88 | 87.31% | -62.32 | -11.00 | -6.28 |
| 2025-04-25 | 1.12港币 | -2.88 | 87.07% | -62.32 | -11.00 | -6.24 |
| 2025-04-24 | 1.11港币 | -2.86 | 87.07% | -62.32 | -11.00 | -6.24 |
| 2025-04-23 | 1.15港币 | -2.96 | 87.06% | -62.32 | -11.00 | -6.24 |
| 2025-04-22 | 1.10港币 | -2.83 | 87.18% | -62.32 | -11.00 | -6.28 |
| 2025-04-17 | 1.05港币 | -2.70 | 87.64% | -62.32 | -11.00 | -6.24 |
| 2025-04-16 | 1.07港币 | -2.75 | 87.21% | -62.32 | -11.00 | -6.24 |
| 2025-04-15 | 1.10港币 | -2.83 | 87.06% | -62.32 | -11.00 | -6.24 |
| 2025-04-14 | 1.10港币 | -2.83 | 87.18% | -62.32 | -11.00 | -6.28 |
| 2025-04-11 | 1.06港币 | -2.73 | 86.94% | -62.32 | -11.00 | -6.24 |
| 2025-04-10 | 1.05港币 | -2.70 | 87.21% | -62.32 | -11.00 | -6.24 |
| 2025-04-09 | 1.06港币 | -2.73 | 87.06% | -62.32 | -11.00 | -6.24 |
| 2025-04-08 | 1.06港币 | -2.73 | 87.18% | -62.32 | -11.00 | -6.28 |
| 2025-04-07 | 1.04港币 | -2.68 | 87.18% | -62.32 | -11.00 | -6.28 |
