联易融科技-W 港股通 空最新回购 (2024-07-04) 官网 ( 09959.hk) | -7.76 | 0.38 | 3.95 | 6.06% | 上市时间2021-04-09股价1.65港币 (0.61% , 238.76万港币) 市值37.70亿港币总股本22.85亿上市至今年化投资收益率-50.84%港股通持仓占H股比例9.00%累计做空占H股本比例2.52% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
联易融科技-W(09959) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.65港币 | 0.376 | 17.96% | 0.383 | 0.710 | 1.381 |
| 2024-07-19 | 1.64港币 | 0.373 | 17.39% | 0.383 | 0.723 | 1.384 |
| 2024-07-18 | 1.68港币 | 0.383 | 19.02% | 0.385 | 0.724 | 1.386 |
| 2024-07-17 | 1.68港币 | 0.383 | 19.05% | 0.385 | 0.725 | 1.386 |
| 2024-07-16 | 1.68港币 | 0.383 | 19.07% | 0.385 | 0.726 | 1.386 |
| 2024-07-15 | 1.69港币 | 0.385 | 19.62% | 0.385 | 0.731 | 1.386 |
| 2024-07-12 | 1.69港币 | 0.385 | 19.57% | 0.385 | 0.738 | 1.397 |
| 2024-07-11 | 1.67港币 | 0.380 | 18.34% | 0.385 | 0.740 | 1.398 |
| 2024-07-10 | 1.60港币 | 0.364 | 16.33% | 0.385 | 0.740 | 1.398 |
| 2024-07-09 | 1.68港币 | 0.383 | 18.80% | 0.385 | 0.740 | 1.398 |
| 2024-07-08 | 1.78港币 | 0.405 | 22.62% | 0.385 | 0.741 | 1.402 |
| 2024-07-05 | 1.79港币 | 0.408 | 22.96% | 0.385 | 0.747 | 1.402 |
| 2024-07-04 | 1.75港币 | 0.399 | 21.20% | 0.385 | 0.751 | 1.403 |
| 2024-07-03 | 1.79港币 | 0.408 | 22.86% | 0.385 | 0.752 | 1.403 |
| 2024-07-02 | 1.93港币 | 0.439 | 24.66% | 0.385 | 0.753 | 1.403 |
| 2024-06-28 | 2.17港币 | 0.494 | 28.40% | 0.385 | 0.755 | 1.408 |
| 2024-06-27 | 2.10港币 | 0.478 | 27.85% | 0.385 | 0.757 | 1.410 |
| 2024-06-26 | 2.11港币 | 0.480 | 28.16% | 0.385 | 0.758 | 1.410 |
| 2024-06-25 | 2.10港币 | 0.478 | 27.93% | 0.385 | 0.759 | 1.410 |
| 2024-06-24 | 2.08港币 | 0.474 | 27.11% | 0.385 | 0.760 | 1.410 |
| 2024-06-21 | 2.05港币 | 0.467 | 25.95% | 0.385 | 0.766 | 1.413 |
| 2024-06-20 | 2.08港币 | 0.474 | 26.90% | 0.385 | 0.768 | 1.413 |
| 2024-06-19 | 2.08港币 | 0.474 | 26.94% | 0.385 | 0.768 | 1.413 |
| 2024-06-18 | 2.00港币 | 0.455 | 25.48% | 0.385 | 0.768 | 1.413 |
