联易融科技-W 港股通 空最新回购 (2024-11-18) 最新增减持 (2024-12-03) 官网 ( 09959.hk) | -6.81 | 0.42 | 3.91 | 5.99% | 上市时间2021-04-09股价1.67港币 (-3.47% , 3,488.85万港币) 市值38.16亿港币总股本22.85亿上市至今年化投资收益率-46.63%港股通持仓占H股比例12.35%累计做空占H股本比1.41% | ||||
| 所属三级行业软件应用 (恒生) | 市盈率 | -4,293.46 | 市净率 | 1.61 | 市销率 | 1.86 | 股息率 | 1.79% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
联易融科技-W(09959) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.67港币 | 0.419 | 33.79% | 0.360 | 0.571 | 1.068 |
| 2024-12-19 | 1.73港币 | 0.434 | 37.18% | 0.360 | 0.572 | 1.079 |
| 2024-12-18 | 1.71港币 | 0.429 | 36.55% | 0.360 | 0.573 | 1.079 |
| 2024-12-17 | 1.71港币 | 0.429 | 36.60% | 0.360 | 0.574 | 1.079 |
| 2024-12-16 | 1.75港币 | 0.439 | 37.41% | 0.360 | 0.575 | 1.126 |
| 2024-12-13 | 1.83港币 | 0.459 | 40.03% | 0.360 | 0.577 | 1.150 |
| 2024-12-12 | 2.04港币 | 0.511 | 43.69% | 0.360 | 0.578 | 1.166 |
| 2024-12-11 | 1.84港币 | 0.461 | 40.08% | 0.360 | 0.579 | 1.166 |
| 2024-12-10 | 1.75港币 | 0.439 | 37.41% | 0.360 | 0.580 | 1.166 |
| 2024-12-09 | 1.81港币 | 0.454 | 39.46% | 0.360 | 0.582 | 1.172 |
| 2024-12-06 | 1.77港币 | 0.444 | 38.40% | 0.360 | 0.584 | 1.181 |
| 2024-12-05 | 1.69港币 | 0.424 | 35.41% | 0.360 | 0.586 | 1.181 |
| 2024-12-04 | 1.76港币 | 0.441 | 37.91% | 0.360 | 0.586 | 1.181 |
| 2024-12-03 | 1.68港币 | 0.421 | 34.42% | 0.360 | 0.588 | 1.181 |
| 2024-12-02 | 1.70港币 | 0.426 | 35.65% | 0.360 | 0.590 | 1.181 |
| 2024-11-29 | 1.68港币 | 0.421 | 34.33% | 0.360 | 0.592 | 1.181 |
| 2024-11-28 | 1.70港币 | 0.426 | 35.41% | 0.360 | 0.594 | 1.181 |
| 2024-11-27 | 1.62港币 | 0.406 | 31.79% | 0.360 | 0.594 | 1.181 |
| 2024-11-26 | 1.57港币 | 0.394 | 28.84% | 0.360 | 0.596 | 1.181 |
| 2024-11-25 | 1.60港币 | 0.401 | 30.61% | 0.360 | 0.598 | 1.181 |
| 2024-11-22 | 1.64港币 | 0.411 | 32.70% | 0.360 | 0.600 | 1.182 |
| 2024-11-21 | 1.75港币 | 0.439 | 36.09% | 0.360 | 0.602 | 1.183 |
| 2024-11-20 | 1.76港币 | 0.441 | 36.68% | 0.360 | 0.604 | 1.183 |
| 2024-11-19 | 1.72港币 | 0.431 | 35.51% | 0.360 | 0.604 | 1.183 |
