联易融科技-W 港股通 空最新回购 (2024-07-04) 官网 ( 09959.hk) | -7.76 | 0.38 | 3.95 | 6.06% | 上市时间2021-04-09股价1.65港币 (0.61% , 238.76万港币) 市值37.70亿港币总股本22.85亿上市至今年化投资收益率-50.84%港股通持仓占H股比例9.00%累计做空占H股本比例2.52% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
联易融科技-W(09959) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.65港币 | 3.95 | 12.11% | 4.33 | 6.50 | 12.54 |
| 2024-07-19 | 1.64港币 | 3.92 | 11.55% | 4.33 | 6.52 | 12.58 |
| 2024-07-18 | 1.68港币 | 4.02 | 13.04% | 4.34 | 6.53 | 12.62 |
| 2024-07-17 | 1.68港币 | 4.02 | 13.06% | 4.36 | 6.53 | 12.62 |
| 2024-07-16 | 1.68港币 | 4.02 | 13.08% | 4.36 | 6.53 | 12.62 |
| 2024-07-15 | 1.69港币 | 4.04 | 13.49% | 4.38 | 6.53 | 12.64 |
| 2024-07-12 | 1.69港币 | 4.04 | 13.45% | 4.38 | 6.53 | 12.75 |
| 2024-07-11 | 1.67港币 | 4.00 | 12.64% | 4.40 | 6.55 | 12.82 |
| 2024-07-10 | 1.60港币 | 3.83 | 10.48% | 4.40 | 6.56 | 12.82 |
| 2024-07-09 | 1.68港币 | 4.02 | 12.81% | 4.41 | 6.57 | 12.82 |
| 2024-07-08 | 1.78港币 | 4.26 | 17.17% | 4.41 | 6.57 | 12.82 |
| 2024-07-05 | 1.79港币 | 4.28 | 17.53% | 4.41 | 6.58 | 12.88 |
| 2024-07-04 | 1.75港币 | 4.19 | 15.35% | 4.43 | 6.62 | 12.98 |
| 2024-07-03 | 1.79港币 | 4.28 | 17.41% | 4.43 | 6.62 | 12.98 |
| 2024-07-02 | 1.93港币 | 4.62 | 22.34% | 4.45 | 6.62 | 12.98 |
| 2024-06-28 | 2.17港币 | 5.19 | 30.98% | 4.45 | 6.66 | 13.09 |
| 2024-06-27 | 2.10港币 | 5.02 | 29.08% | 4.45 | 6.68 | 13.11 |
| 2024-06-26 | 2.11港币 | 5.05 | 29.39% | 4.45 | 6.68 | 13.11 |
| 2024-06-25 | 2.10港币 | 5.02 | 29.16% | 4.45 | 6.68 | 13.11 |
| 2024-06-24 | 2.08港币 | 4.98 | 27.79% | 4.45 | 6.69 | 13.13 |
| 2024-06-21 | 2.05港币 | 4.90 | 26.09% | 4.45 | 6.73 | 13.20 |
| 2024-06-20 | 2.08港币 | 4.98 | 27.58% | 4.45 | 6.74 | 13.22 |
| 2024-06-19 | 2.08港币 | 4.98 | 27.62% | 4.45 | 6.74 | 13.22 |
| 2024-06-18 | 2.00港币 | 4.78 | 24.80% | 4.45 | 6.75 | 13.22 |
