百胜中国 港股通 空最新回购 (2025-05-06) 官网 ( 09987.hk) | 17.94 | 2.83 | 1.85% | 上市时间2020-09-10股价339.60港币涨跌幅0.24%成交金额1.34亿港币换手率0.10%市值1,273.42亿港币H股市值1,273.42亿港币总股本3.75亿H股本3.75亿港币每手股数50上市至今年化投资收益率-1.74%港股通持仓占H股比例5.03% (63.19亿港币2025-05-02) 累计做空占H股比例0.48% (6.45亿港币2025-04-25) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 31.37 | 市净率 | 2.94 | 股息率 | 3.11% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
百胜中国(09987) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 339.60港币 | 2.830 | 36.70% | 2.491 | 3.044 | 3.603 |
| 2025-05-06 | 338.80港币 | 2.824 | 36.34% | 2.489 | 3.044 | 3.603 |
| 2025-05-02 | 334.80港币 | 2.790 | 34.42% | 2.489 | 3.041 | 3.603 |
| 2025-04-30 | 362.60港币 | 3.058 | 50.95% | 2.489 | 3.044 | 3.603 |
| 2025-04-29 | 361.00港币 | 3.044 | 50.20% | 2.489 | 3.041 | 3.603 |
| 2025-04-28 | 353.80港币 | 2.984 | 46.52% | 2.489 | 3.037 | 3.603 |
| 2025-04-25 | 355.00港币 | 2.994 | 47.62% | 2.489 | 3.035 | 3.603 |
| 2025-04-24 | 363.00港币 | 3.061 | 51.16% | 2.489 | 3.035 | 3.603 |
| 2025-04-23 | 366.80港币 | 3.093 | 53.68% | 2.489 | 3.035 | 3.603 |
| 2025-04-22 | 332.40港币 | 2.803 | 35.61% | 2.489 | 3.033 | 3.603 |
| 2025-04-17 | 342.20港币 | 2.886 | 42.12% | 2.489 | 3.030 | 3.603 |
| 2025-04-16 | 347.00港币 | 2.926 | 44.22% | 2.489 | 3.031 | 3.603 |
| 2025-04-15 | 349.60港币 | 2.948 | 45.64% | 2.489 | 3.032 | 3.603 |
| 2025-04-14 | 356.80港币 | 3.009 | 48.29% | 2.489 | 3.033 | 3.603 |
| 2025-04-11 | 353.60港币 | 2.982 | 47.21% | 2.488 | 3.031 | 3.603 |
| 2025-04-10 | 367.80港币 | 3.102 | 54.83% | 2.486 | 3.031 | 3.603 |
| 2025-04-09 | 367.60港币 | 3.100 | 54.36% | 2.486 | 3.030 | 3.603 |
| 2025-04-08 | 361.20港币 | 3.046 | 50.89% | 2.486 | 3.028 | 3.603 |
| 2025-04-07 | 357.80港币 | 3.017 | 48.98% | 2.486 | 3.024 | 3.603 |
| 2025-04-03 | 416.00港币 | 3.508 | 75.37% | 2.486 | 3.024 | 3.603 |
| 2025-04-02 | 410.80港币 | 3.464 | 73.30% | 2.486 | 3.024 | 3.603 |
| 2025-04-01 | 405.40港币 | 3.419 | 71.35% | 2.486 | 3.024 | 3.603 |
| 2025-03-31 | 405.00港币 | 3.415 | 71.35% | 2.486 | 3.023 | 3.603 |
| 2025-03-28 | 411.80港币 | 3.486 | 74.56% | 2.486 | 3.020 | 3.603 |
