康基医疗 港股通 空最新回购 (2025-01-16) 官网 ( 09997.hk) | 14.67 | 3.24 | 3.43% | 上市时间2020-06-29股价7.50港币涨跌幅0.67%成交金额1,918.74万港币换手率0.21%市值90.66亿港币H股市值90.66亿港币总股本12.09亿H股本12.09亿港币每手股数500上市至今年化投资收益率-19.34%港股通持仓占H股比例7.15% (6.28亿港币2025-04-28) 累计做空占H股比例0.87% (7,235.54万港币2025-04-17) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 70.63 | 市净率 | 1.57 | 股息率 | 1.74% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
康基医疗(09997) - 历史波动率和股价曲线图
最后更新于：2025-04-30
康基医疗(09997) 的波动率为67.18%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 7.50港币 | 67.18% |
| 2025-04-29 | 7.45港币 | 67.44% |
| 2025-04-28 | 7.26港币 | 67.02% |
| 2025-04-25 | 7.35港币 | 67.04% |
| 2025-04-24 | 7.20港币 | 68.76% |
| 2025-04-23 | 7.40港币 | 68.27% |
| 2025-04-22 | 7.50港币 | 70.00% |
| 2025-04-17 | 6.85港币 | 60.10% |
| 2025-04-16 | 6.81港币 | 62.12% |
| 2025-04-15 | 6.95港币 | 62.52% |
| 2025-04-14 | 7.17港币 | 62.56% |
| 2025-04-11 | 6.99港币 | 76.36% |
| 2025-04-10 | 7.06港币 | 76.38% |
| 2025-04-09 | 6.76港币 | 74.51% |
| 2025-04-08 | 6.66港币 | 74.17% |
| 2025-04-07 | 6.52港币 | 73.55% |
| 2025-04-03 | 7.39港币 | 59.22% |
| 2025-04-02 | 7.54港币 | 59.28% |
| 2025-04-01 | 7.48港币 | 60.51% |
| 2025-03-31 | 7.10港币 | 57.73% |
| 2025-03-28 | 7.17港币 | 57.86% |
| 2025-03-27 | 7.28港币 | 61.15% |
| 2025-03-26 | 7.39港币 | 60.93% |
| 2025-03-25 | 7.49港币 | 60.79% |
