康菲石油(COP) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 112.32美元 | 12.41 | 62.50% | 8.20 | 11.66 | 16.64 |
| 2024-07-19 | 114.35美元 | 12.63 | 64.59% | 8.21 | 11.68 | 16.71 |
| 2024-07-18 | 116.61美元 | 12.88 | 66.31% | 8.21 | 11.68 | 16.79 |
| 2024-07-17 | 116.08美元 | 12.82 | 66.00% | 8.21 | 11.67 | 16.79 |
| 2024-07-16 | 115.19美元 | 12.72 | 65.82% | 8.20 | 11.66 | 16.82 |
| 2024-07-15 | 114.57美元 | 12.66 | 65.03% | 8.20 | 11.66 | 17.29 |
| 2024-07-12 | 113.14美元 | 12.50 | 62.86% | 8.21 | 11.68 | 25.81 |
| 2024-07-11 | 113.99美元 | 12.59 | 63.93% | 8.21 | 11.68 | 26.20 |
| 2024-07-10 | 112.53美元 | 12.43 | 62.42% | 8.21 | 11.67 | 26.20 |
| 2024-07-09 | 111.19美元 | 12.28 | 59.97% | 8.20 | 11.66 | 26.76 |
| 2024-07-08 | 112.23美元 | 12.40 | 61.97% | 8.20 | 11.66 | 37.94 |
| 2024-07-05 | 112.55美元 | 12.43 | 62.07% | 8.21 | 11.68 | 38.73 |
| 2024-07-03 | 114.77美元 | 12.68 | 64.14% | 8.21 | 11.67 | 38.73 |
| 2024-07-02 | 114.12美元 | 12.61 | 63.56% | 8.20 | 11.66 | 39.44 |
| 2024-07-01 | 114.36美元 | 12.63 | 63.83% | 8.20 | 11.66 | 39.54 |
| 2024-06-28 | 114.38美元 | 12.63 | 63.66% | 8.21 | 11.68 | 39.65 |
| 2024-06-27 | 113.97美元 | 12.59 | 63.26% | 8.21 | 11.68 | 39.88 |
| 2024-06-26 | 113.61美元 | 12.55 | 62.68% | 8.21 | 11.67 | 39.88 |
| 2024-06-25 | 114.99美元 | 12.70 | 63.70% | 8.20 | 11.66 | 39.99 |
| 2024-06-24 | 115.17美元 | 12.72 | 63.83% | 8.20 | 11.66 | 40.09 |
| 2024-06-21 | 111.34美元 | 12.30 | 59.95% | 8.21 | 11.68 | 40.17 |
| 2024-06-20 | 111.33美元 | 12.30 | 59.81% | 8.21 | 11.68 | 40.21 |
| 2024-06-18 | 109.41美元 | 12.09 | 55.91% | 8.21 | 11.67 | 40.21 |
| 2024-06-17 | 109.54美元 | 12.10 | 56.04% | 8.21 | 11.67 | 40.32 |
