康菲石油(COP) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 111.75美元 | 2.626 | 24.54% | 2.591 | 2.804 | 3.028 |
| 2024-11-21 | 111.90美元 | 2.629 | 25.46% | 2.590 | 2.804 | 3.028 |
| 2024-11-20 | 113.43美元 | 2.665 | 30.15% | 2.590 | 2.804 | 3.028 |
| 2024-11-19 | 113.09美元 | 2.657 | 29.39% | 2.590 | 2.804 | 3.028 |
| 2024-11-18 | 113.76美元 | 2.673 | 31.12% | 2.586 | 2.804 | 3.028 |
| 2024-11-15 | 112.32美元 | 2.639 | 27.19% | 2.584 | 2.804 | 3.028 |
| 2024-11-14 | 112.92美元 | 2.653 | 29.44% | 2.583 | 2.804 | 3.028 |
| 2024-11-13 | 111.82美元 | 2.627 | 25.90% | 2.583 | 2.804 | 3.028 |
| 2024-11-12 | 110.64美元 | 2.600 | 21.68% | 2.581 | 2.804 | 3.028 |
| 2024-11-11 | 112.05美元 | 2.633 | 26.20% | 2.581 | 2.804 | 3.028 |
| 2024-11-08 | 111.59美元 | 2.622 | 25.33% | 2.579 | 2.804 | 3.028 |
| 2024-11-07 | 112.40美元 | 2.593 | 21.62% | 2.578 | 2.804 | 3.028 |
| 2024-11-06 | 113.63美元 | 2.622 | 25.23% | 2.578 | 2.804 | 3.028 |
| 2024-11-05 | 109.21美元 | 2.520 | 15.16% | 2.577 | 2.804 | 3.028 |
| 2024-11-04 | 108.86美元 | 2.512 | 14.38% | 2.578 | 2.804 | 3.028 |
| 2024-11-01 | 107.84美元 | 2.488 | 12.73% | 2.576 | 2.804 | 3.028 |
| 2024-10-31 | 109.54美元 | 2.527 | 15.78% | 2.576 | 2.804 | 3.028 |
| 2024-10-30 | 102.98美元 | 2.449 | 9.96% | 2.577 | 2.804 | 3.028 |
| 2024-10-29 | 102.32美元 | 2.433 | 9.04% | 2.577 | 2.804 | 3.028 |
| 2024-10-28 | 103.26美元 | 2.455 | 10.24% | 2.577 | 2.804 | 3.028 |
| 2024-10-25 | 104.56美元 | 2.486 | 12.86% | 2.576 | 2.804 | 3.028 |
| 2024-10-24 | 104.37美元 | 2.482 | 12.73% | 2.576 | 2.804 | 3.028 |
| 2024-10-23 | 104.51美元 | 2.485 | 12.75% | 2.577 | 2.804 | 3.028 |
| 2024-10-22 | 105.00美元 | 2.497 | 13.43% | 2.577 | 2.804 | 3.028 |
