戴尔科技(DELL) - 历史市盈率及分位点走势图
最后更新于：2025-08-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-18 | 138.13美元 | 20.40 | 56.93% | 14.42 | 19.72 | 25.42 |
| 2025-08-15 | 138.28美元 | 20.42 | 57.31% | 14.37 | 19.72 | 25.42 |
| 2025-08-14 | 138.86美元 | 20.51 | 58.78% | 14.36 | 19.71 | 25.42 |
| 2025-08-13 | 139.14美元 | 20.55 | 58.99% | 14.36 | 19.70 | 25.42 |
| 2025-08-12 | 141.64美元 | 20.92 | 62.00% | 14.36 | 19.70 | 25.42 |
| 2025-08-11 | 138.32美元 | 20.43 | 57.73% | 14.35 | 19.68 | 25.42 |
| 2025-08-08 | 137.61美元 | 20.32 | 56.65% | 14.31 | 19.63 | 25.42 |
| 2025-08-07 | 133.93美元 | 19.78 | 51.73% | 14.30 | 19.62 | 25.42 |
| 2025-08-06 | 128.14美元 | 18.92 | 46.07% | 14.30 | 19.61 | 25.42 |
| 2025-08-05 | 130.48美元 | 19.27 | 48.00% | 14.30 | 19.62 | 25.42 |
| 2025-08-04 | 130.23美元 | 19.23 | 47.73% | 14.28 | 19.62 | 25.42 |
| 2025-08-01 | 127.32美元 | 18.80 | 45.48% | 14.25 | 19.59 | 25.42 |
| 2025-07-31 | 132.69美元 | 19.60 | 50.00% | 14.23 | 19.59 | 25.42 |
| 2025-07-30 | 133.54美元 | 19.72 | 51.13% | 14.23 | 19.60 | 25.42 |
| 2025-07-29 | 133.51美元 | 19.72 | 50.93% | 14.23 | 19.59 | 25.42 |
| 2025-07-28 | 133.86美元 | 19.77 | 51.33% | 14.17 | 19.59 | 25.42 |
| 2025-07-25 | 131.22美元 | 19.38 | 49.34% | 14.03 | 19.52 | 25.42 |
| 2025-07-24 | 128.35美元 | 18.95 | 47.34% | 14.03 | 19.52 | 25.42 |
| 2025-07-23 | 127.22美元 | 18.79 | 46.21% | 14.03 | 19.54 | 25.42 |
| 2025-07-22 | 124.33美元 | 18.36 | 43.33% | 14.03 | 19.55 | 25.42 |
| 2025-07-21 | 128.96美元 | 19.04 | 47.33% | 13.98 | 19.55 | 25.42 |
| 2025-07-18 | 131.24美元 | 19.38 | 49.47% | 13.88 | 19.52 | 25.42 |
| 2025-07-17 | 123.88美元 | 18.29 | 43.35% | 13.85 | 19.52 | 25.42 |
| 2025-07-16 | 123.57美元 | 18.25 | 43.28% | 13.85 | 19.54 | 25.42 |
