建发股份 沪股通 融押解禁 (2024-11-26) 官网 (福建 600153.sh) | 10.13 | 0.50 | 0.04 | 7.57% | 上市时间1998-06-16股价9.42元 (-3.19% , 3.65亿元) 市值277.62亿元流通市值273.14亿元自由流通市值145.34亿元股东人数9.14万人均自由流通市值15.90万元总股本29.47亿上市至今年化投资收益率9.91%陆股通持仓占流通A股比例1.87%融资融券余额占流通市值比例2.02%质押股数与前十大股东持股之比0.00%实际控制人类型厦门市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业物流 (申万) | 市盈率 | 16.35 | 市净率 | 1.43 | 市销率 | 0.23 | 股息率 | 3.52% | 申万2021版:交通运输物流原材料供应链服务国证:工业运输物流 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (19): | 双击编辑备注 |
建发股份(600153) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.42元 | 10.13 | 97.94% | 2.03 | 5.45 | 6.25 |
| 2024-11-21 | 9.73元 | 10.46 | 98.49% | 2.03 | 5.45 | 6.24 |
| 2024-11-20 | 9.77元 | 10.50 | 98.90% | 2.03 | 5.45 | 6.24 |
| 2024-11-19 | 9.87元 | 10.61 | 99.59% | 2.03 | 5.44 | 6.24 |
| 2024-11-18 | 10.26元 | 11.03 | 100.00% | 2.03 | 5.43 | 6.23 |
| 2024-11-15 | 9.45元 | 10.16 | 98.62% | 2.03 | 5.43 | 6.23 |
| 2024-11-14 | 9.50元 | 10.21 | 98.76% | 2.03 | 5.42 | 6.23 |
| 2024-11-13 | 9.73元 | 10.46 | 99.04% | 2.03 | 5.42 | 6.22 |
| 2024-11-12 | 9.80元 | 10.54 | 99.45% | 2.03 | 5.42 | 6.22 |
| 2024-11-11 | 9.79元 | 10.52 | 99.45% | 2.03 | 5.42 | 6.21 |
| 2024-11-08 | 9.81元 | 10.55 | 99.59% | 2.03 | 5.41 | 6.20 |
| 2024-11-07 | 10.06元 | 10.82 | 100.00% | 2.03 | 5.41 | 6.20 |
| 2024-11-06 | 9.97元 | 10.72 | 100.00% | 2.03 | 5.41 | 6.20 |
| 2024-11-05 | 9.81元 | 10.55 | 100.00% | 2.03 | 5.41 | 6.20 |
| 2024-11-04 | 9.73元 | 10.46 | 100.00% | 2.03 | 5.40 | 6.19 |
| 2024-11-01 | 9.57元 | 10.29 | 100.00% | 2.03 | 5.40 | 6.19 |
| 2024-10-31 | 9.30元 | 10.00 | 100.00% | 2.03 | 5.40 | 6.18 |
| 2024-10-30 | 9.35元 | 2.23 | 26.45% | 2.03 | 5.40 | 6.18 |
| 2024-10-29 | 9.38元 | 2.23 | 26.62% | 2.03 | 5.40 | 6.18 |
| 2024-10-28 | 9.54元 | 2.27 | 27.86% | 2.03 | 5.40 | 6.18 |
| 2024-10-25 | 9.55元 | 2.27 | 27.79% | 2.03 | 5.40 | 6.18 |
| 2024-10-24 | 9.52元 | 2.27 | 27.65% | 2.03 | 5.40 | 6.18 |
| 2024-10-23 | 9.69元 | 2.31 | 28.79% | 2.03 | 5.40 | 6.18 |
| 2024-10-22 | 9.68元 | 2.30 | 28.55% | 2.03 | 5.40 | 6.18 |
