上红低波 (H50040.csi)A股通融编制方案单张 | ( 市盈率 6.73 | 市净率 0.70 | 市销率 0.95 | 股息率 6.68% )·市值加权 | 发布时间2014-03-21样本数50前十大权重27.19%调样频率年度类型主题热点高分红收盘点位10,155.92(0.57%, 268.78亿元)市值14.86万亿元流通市值10.31万亿元发布以来年化涨跌幅4.79%有数据以来全收益年化涨跌幅14.21% |
| 上证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本，采用股息率加权，以反映分红水平高且波动率低的证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
上红低波(H50040) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-13
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 10,155.92 | 6.73 | 92.29% | 5.33 | 5.84 | 6.34 |
| 2024-11-12 | 10,098.79 | 6.69 | 91.17% | 5.33 | 5.84 | 6.34 |
| 2024-11-11 | 10,170.13 | 6.75 | 92.83% | 5.33 | 5.84 | 6.33 |
| 2024-11-08 | 10,277.94 | 6.85 | 95.60% | 5.33 | 5.83 | 6.32 |
| 2024-11-07 | 10,410.97 | 6.93 | 97.66% | 5.33 | 5.83 | 6.32 |
| 2024-11-06 | 10,186.02 | 6.82 | 95.04% | 5.33 | 5.83 | 6.32 |
| 2024-11-05 | 10,255.37 | 6.88 | 96.55% | 5.33 | 5.83 | 6.32 |
| 2024-11-04 | 10,154.29 | 6.83 | 95.59% | 5.33 | 5.83 | 6.32 |
| 2024-11-01 | 10,076.58 | 6.83 | 95.60% | 5.33 | 5.82 | 6.31 |
| 2024-10-31 | 9,971.36 | 6.73 | 93.12% | 5.33 | 5.82 | 6.31 |
| 2024-10-30 | 10,019.42 | 6.77 | 94.08% | 5.33 | 5.82 | 6.30 |
| 2024-10-29 | 10,117.00 | 6.86 | 96.00% | 5.33 | 5.82 | 6.28 |
| 2024-10-28 | 10,244.04 | 6.86 | 96.14% | 5.33 | 5.82 | 6.28 |
| 2024-10-25 | 10,238.23 | 6.89 | 96.84% | 5.33 | 5.82 | 6.27 |
| 2024-10-24 | 10,282.16 | 6.94 | 97.80% | 5.33 | 5.82 | 6.27 |
| 2024-10-23 | 10,319.54 | 6.94 | 98.07% | 5.33 | 5.82 | 6.27 |
| 2024-10-22 | 10,309.25 | 6.93 | 97.93% | 5.33 | 5.82 | 6.27 |
| 2024-10-21 | 10,266.12 | 7.01 | 98.62% | 5.33 | 5.82 | 6.26 |
| 2024-10-18 | 10,328.66 | 7.12 | 99.59% | 5.33 | 5.82 | 6.26 |
| 2024-10-17 | 10,248.99 | 7.08 | 99.31% | 5.33 | 5.82 | 6.26 |
| 2024-10-16 | 10,428.59 | 7.16 | 99.72% | 5.33 | 5.82 | 6.25 |
| 2024-10-15 | 10,239.87 | 7.05 | 99.31% | 5.33 | 5.82 | 6.25 |
| 2024-10-14 | 10,470.77 | 7.26 | 100.00% | 5.33 | 5.82 | 6.25 |
| 2024-10-11 | 10,157.76 | 7.06 | 99.59% | 5.33 | 5.82 | 6.24 |
