上红低波 (H50040.csi)A股通融编制方案单张 | ( 市盈率 7.28 | 市净率 0.78 | 市销率 1.30 | 股息率 6.15% )·市值加权 | 发布时间2014-03-21样本数50前十大权重29.29%调样频率年度类型主题热点高分红收盘点位10,416.68 (-0.88% , 329.67亿元 ) 市值18.04万亿元流通市值11.06万亿元发布以来年化涨跌幅5.02%有数据以来全收益年化涨跌幅14.35% |
| 上证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本，采用股息率加权，以反映分红水平高且波动率低的证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
上红低波(H50040) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10,416.68 | 7.28 | 99.59% | 5.33 | 5.90 | 6.54 |
| 2024-12-19 | 10,509.61 | 7.31 | 99.72% | 5.33 | 5.90 | 6.53 |
| 2024-12-18 | 10,614.49 | 7.38 | 100.00% | 5.33 | 5.90 | 6.53 |
| 2024-12-17 | 10,536.47 | 7.31 | 100.00% | 5.33 | 5.90 | 6.53 |
| 2024-12-16 | 10,510.91 | 7.10 | 99.45% | 5.33 | 5.89 | 6.53 |
| 2024-12-13 | 10,335.48 | 7.00 | 97.80% | 5.33 | 5.89 | 6.52 |
| 2024-12-12 | 10,509.44 | 7.08 | 99.04% | 5.33 | 5.89 | 6.51 |
| 2024-12-11 | 10,454.67 | 7.02 | 98.35% | 5.33 | 5.89 | 6.51 |
| 2024-12-10 | 10,479.14 | 7.09 | 99.31% | 5.33 | 5.89 | 6.50 |
| 2024-12-09 | 10,473.85 | 7.04 | 98.62% | 5.33 | 5.88 | 6.49 |
| 2024-12-06 | 10,443.46 | 7.01 | 98.49% | 5.33 | 5.88 | 6.49 |
| 2024-12-05 | 10,302.73 | 6.95 | 98.07% | 5.33 | 5.87 | 6.47 |
| 2024-12-04 | 10,318.99 | 6.97 | 98.35% | 5.33 | 5.87 | 6.47 |
| 2024-12-03 | 10,272.30 | 6.89 | 96.69% | 5.33 | 5.87 | 6.46 |
| 2024-12-02 | 10,130.86 | 6.79 | 92.97% | 5.33 | 5.87 | 6.45 |
| 2024-11-29 | 10,131.84 | 6.80 | 93.26% | 5.33 | 5.86 | 6.41 |
| 2024-11-28 | 10,110.93 | 6.83 | 94.64% | 5.33 | 5.86 | 6.40 |
| 2024-11-27 | 10,142.72 | 6.84 | 95.18% | 5.33 | 5.86 | 6.40 |
| 2024-11-26 | 10,046.31 | 6.78 | 93.10% | 5.33 | 5.86 | 6.40 |
| 2024-11-25 | 10,015.32 | 6.72 | 90.90% | 5.33 | 5.86 | 6.39 |
| 2024-11-22 | 9,980.40 | 6.70 | 90.23% | 5.33 | 5.85 | 6.39 |
| 2024-11-21 | 10,246.96 | 6.82 | 94.36% | 5.33 | 5.85 | 6.39 |
| 2024-11-20 | 10,260.05 | 6.82 | 94.63% | 5.33 | 5.85 | 6.38 |
| 2024-11-19 | 10,253.57 | 6.83 | 95.03% | 5.33 | 5.85 | 6.37 |
