上红低波 (H50040.csi)A股通融编制方案单张 | ( 市盈率 6.69 | 市净率 0.72 | 市销率 0.91 | 股息率 5.19% )·市值加权 | 发布时间2014-03-21样本数50前十大权重28.63%调样频率年度类型主题热点高分红收盘点位9,711.30(-0.96%, 225.61亿元)市值14.54万亿元流通市值10.19万亿元发布以来年化涨跌幅4.43%有数据以来全收益年化涨跌幅9.42% |
| 上证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本，采用股息率加权，以反映分红水平高且波动率低的证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
上红低波(H50040) - 历史市盈率(中位数)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 9,711.30 | 8.84 | 93.10% | 7.06 | 7.50 | 8.14 |
| 2024-07-19 | 9,805.08 | 8.86 | 93.26% | 7.06 | 7.50 | 8.14 |
| 2024-07-18 | 9,897.39 | 8.86 | 93.40% | 7.06 | 7.50 | 8.13 |
| 2024-07-17 | 9,847.17 | 8.83 | 93.39% | 7.06 | 7.50 | 8.13 |
| 2024-07-16 | 9,887.68 | 8.79 | 93.24% | 7.06 | 7.50 | 8.13 |
| 2024-07-15 | 9,946.17 | 8.92 | 93.66% | 7.06 | 7.50 | 8.13 |
| 2024-07-12 | 9,850.51 | 8.81 | 93.54% | 7.06 | 7.50 | 8.13 |
| 2024-07-11 | 9,844.82 | 8.73 | 93.26% | 7.06 | 7.50 | 8.13 |
| 2024-07-10 | 9,861.08 | 8.76 | 93.53% | 7.06 | 7.50 | 8.13 |
| 2024-07-09 | 10,046.75 | 8.97 | 93.93% | 7.06 | 7.50 | 8.12 |
| 2024-07-08 | 9,941.10 | 8.91 | 93.79% | 7.06 | 7.50 | 8.12 |
| 2024-07-05 | 10,009.79 | 8.96 | 93.95% | 7.06 | 7.50 | 8.11 |
| 2024-07-04 | 10,119.74 | 9.03 | 94.09% | 7.06 | 7.50 | 8.11 |
| 2024-07-03 | 10,162.94 | 9.16 | 95.04% | 7.06 | 7.50 | 8.11 |
| 2024-07-02 | 10,240.67 | 9.17 | 95.59% | 7.06 | 7.50 | 8.11 |
| 2024-07-01 | 10,191.66 | 9.16 | 95.31% | 7.06 | 7.50 | 8.11 |
| 2024-06-28 | 10,015.19 | 9.05 | 94.64% | 7.06 | 7.50 | 8.11 |
| 2024-06-27 | 9,918.40 | 9.08 | 94.91% | 7.06 | 7.50 | 8.11 |
| 2024-06-26 | 9,918.88 | 9.17 | 95.59% | 7.06 | 7.50 | 8.11 |
| 2024-06-25 | 9,902.05 | 9.15 | 95.17% | 7.06 | 7.50 | 8.11 |
| 2024-06-24 | 9,876.99 | 9.16 | 95.31% | 7.06 | 7.50 | 8.11 |
| 2024-06-21 | 9,987.54 | 9.17 | 95.60% | 7.06 | 7.50 | 8.10 |
| 2024-06-20 | 10,005.28 | 9.16 | 95.60% | 7.06 | 7.50 | 8.10 |
| 2024-06-19 | 10,017.29 | 9.21 | 95.73% | 7.06 | 7.50 | 8.10 |
