上红低波 (H50040.csi)A股通融编制方案单张 | ( 市盈率 6.88 | 市净率 0.72 | 市销率 0.93 | 股息率 5.06% )·市值加权 | 发布时间2014-03-21样本数50前十大权重28.87%调样频率年度类型主题热点高分红收盘点位10,162.94(-0.76%, 183.55亿元)市值14.96万亿元流通市值10.49万亿元发布以来年化涨跌幅5.00%有数据以来全收益年化涨跌幅9.76% |
| 上证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本，采用股息率加权，以反映分红水平高且波动率低的证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
上红低波(H50040) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 10,162.94 | 7.57 | 82.64% | 6.47 | 6.85 | 7.45 |
| 2024-07-02 | 10,240.67 | 7.63 | 84.00% | 6.47 | 6.85 | 7.45 |
| 2024-07-01 | 10,191.66 | 7.57 | 82.62% | 6.47 | 6.85 | 7.45 |
| 2024-06-28 | 10,015.19 | 7.46 | 80.33% | 6.47 | 6.86 | 7.45 |
| 2024-06-27 | 9,918.40 | 7.39 | 77.85% | 6.47 | 6.86 | 7.45 |
| 2024-06-26 | 9,918.88 | 7.38 | 77.55% | 6.47 | 6.85 | 7.45 |
| 2024-06-25 | 9,902.05 | 7.36 | 76.97% | 6.47 | 6.85 | 7.45 |
| 2024-06-24 | 9,876.99 | 7.34 | 76.55% | 6.47 | 6.85 | 7.46 |
| 2024-06-21 | 9,987.54 | 7.40 | 77.44% | 6.47 | 6.86 | 7.47 |
| 2024-06-20 | 10,005.28 | 7.41 | 77.99% | 6.47 | 6.86 | 7.47 |
| 2024-06-19 | 10,017.29 | 7.45 | 79.20% | 6.47 | 6.85 | 7.47 |
| 2024-06-18 | 10,012.87 | 7.43 | 80.14% | 6.47 | 6.85 | 7.47 |
| 2024-06-17 | 9,964.22 | 7.38 | 77.38% | 6.47 | 6.85 | 7.47 |
| 2024-06-14 | 10,055.25 | 7.45 | 78.82% | 6.47 | 6.86 | 7.52 |
| 2024-06-13 | 10,072.39 | 7.46 | 79.06% | 6.47 | 6.85 | 7.52 |
| 2024-06-12 | 10,172.33 | 7.53 | 80.28% | 6.47 | 6.85 | 7.52 |
| 2024-06-11 | 10,088.58 | 7.50 | 79.83% | 6.47 | 6.85 | 7.50 |
| 2024-06-07 | 10,278.87 | 7.63 | 81.98% | 6.47 | 6.86 | 7.57 |
| 2024-06-06 | 10,198.06 | 7.57 | 80.19% | 6.47 | 6.86 | 7.57 |
| 2024-06-05 | 10,177.45 | 7.58 | 80.58% | 6.47 | 6.85 | 7.55 |
| 2024-06-04 | 10,304.42 | 7.68 | 83.03% | 6.47 | 6.85 | 7.53 |
| 2024-06-03 | 10,260.82 | 7.62 | 81.38% | 6.47 | 6.85 | 7.53 |
| 2024-05-31 | 10,342.65 | 7.69 | 83.08% | 6.47 | 6.86 | 7.57 |
| 2024-05-30 | 10,325.12 | 7.68 | 82.81% | 6.47 | 6.86 | 7.57 |
