上红低波
(H50040.csi)A股通编制方案单张
(
市盈率
6.70
市净率
0.70
市销率
0.94
股息率
6.71%
)·市值加权
发布时间2014-03-21样本数50前十大权重27.39%调样频率年度类型主题热点高分红收盘点位9,980.40(-2.60%, 293.54亿)市值14.78万亿流通市值10.26万亿发布以来年化涨跌幅4.58%有数据以来全收益年化涨跌幅13.99%
上证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本,采用股息率加权,以反映分红水平高且波动率低的证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (2)双击编辑备注
发表讨论

上红低波(H50040) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-220-- (--) 9,980.40 (-2.60%)
2024-11-210-- (--) 10,246.96 (-0.13%) 125/351
2024-11-200-- (--) 10,260.05 (0.06%)
2024-11-190-- (--) 10,253.57 (-0.03%)
2024-11-180-- (--) 10,256.45 (1.69%)
2024-11-150-- (--) 10,086.13 (-0.01%)
2024-11-140-- (--) 10,087.62 (-0.67%)
2024-11-130-- (--) 10,155.92 (0.57%)
2024-11-120-- (--) 10,098.79 (-0.70%)
2024-11-110-- (--) 10,170.13 (-1.05%)
2024-11-080-- (--) 10,277.94 (-1.28%)
2024-11-070-- (--) 10,410.97 (2.21%)
2024-11-060-- (--) 10,186.02 (-0.68%)
2024-11-050-- (--) 10,255.37 (1.00%)
2024-11-040-- (--) 10,154.29 (0.77%)
2024-11-010-- (--) 10,076.58 (1.06%)
2024-10-310-- (--) 9,971.36 (-0.48%)
2024-10-300-- (--) 10,019.42 (-0.96%)
2024-10-290-- (--) 10,117.00 (-1.24%)
2024-10-280-- (--) 10,244.04 (0.06%)
2024-10-250-- (--) 10,238.23 (-0.43%)
2024-10-240-- (--) 10,282.16 (-0.36%)
2024-10-230-- (--) 10,319.54 (0.10%)
2024-10-220-- (--) 10,309.25 (0.42%)
2024-10-210-- (--) 10,266.12 (-0.61%)
2024-10-180-- (--) 10,328.66 (0.78%)
2024-10-170-- (--) 10,248.99 (-1.72%)
2024-10-160-- (--) 10,428.59 (1.84%)
2024-10-150-- (--) 10,239.87 (-2.21%)
2024-10-140-- (--) 10,470.77 (3.08%)
近5个交易日122.21亿 (15.09%) 125/351
近20个交易日122.21亿 (10.64%) 125/351
近60个交易日128.05亿 (4.12%) 125/351
近120个交易日136.69亿 (--) 125/351

上红低波(H50040) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(50) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1建设银行
601939.sh
5.890.637.61%19,600.86亿61.87亿8.13%3.66%1.20%0.48亿0.48亿0.48亿1.62亿4.48亿14.28亿0.06%0.06%0.06%0.22%0.61%2.70%0.06亿0.06亿0.06亿0.21亿0.58亿2.03亿0.01亿0.01亿0.01亿0.01亿0.25亿2.61亿2.82%2.82%2.82%0.88%5.56%18.24%
2厦门银行
601187.sh
5.650.578.47%143.30亿4.59亿6.63%7.57%-2.10%-0.07亿-0.07亿-0.07亿-0.40亿0.86亿-0.02亿-0.11%-0.11%-0.11%-0.60%1.16%0.42%-0.01亿-0.01亿-0.01亿-0.08亿0.15亿-0.03亿-53.84万-53.84万-53.84万-0.03亿0.03亿-0.14亿-7.37%-7.37%-7.37%-8.53%3.64%-592.24%
3中国平安
601318.sh
8.231.084.58%9,656.89亿388.65亿6.33%10.00%35.11%51.73亿51.73亿51.73亿55.57亿67.98亿53.43亿0.86%0.86%0.86%0.94%1.20%0.65%0.92亿0.92亿0.92亿1.01亿1.29亿0.93亿0.17亿0.17亿0.17亿1.39亿5.52亿-1.44亿0.34%0.34%0.34%2.51%8.12%-2.70%
4中文传媒
600373.sh
12.090.976.05%174.36亿13.31亿6.29%6.62%25.17%1.61亿1.61亿1.61亿1.73亿0.83亿-1.74亿0.78%0.78%0.78%0.85%0.40%-2.12%0.11亿0.11亿0.11亿0.12亿0.05亿-0.22亿-0.25亿-0.25亿-0.25亿-0.26亿-0.16亿-0.11亿-15.78%-15.78%-15.78%-14.78%-19.08%-6.35%
5江苏银行
600919.sh
5.190.705.30%1,625.93亿80.34亿5.21%3.70%12.31%4.14亿4.14亿4.14亿-2.39亿-9.70亿10.30亿0.27%0.27%0.27%-0.19%-0.74%0.56%0.50亿0.50亿0.50亿-0.35亿-1.35亿1.27亿0.37亿0.37亿0.37亿-0.79亿-3.29亿2.00亿8.96%8.96%8.96%-33.19%-33.96%19.45%
6成都银行
601838.sh
4.670.835.84%585.83亿29.71亿4.96%6.42%12.00%1.53亿1.53亿1.53亿2.10亿4.42亿2.33亿0.26%0.26%0.26%0.37%0.78%0.15%0.10亿0.10亿0.10亿0.14亿0.30亿0.10亿0.05亿0.05亿0.05亿0.10亿0.41亿-0.85亿3.32%3.32%3.32%4.80%9.17%-36.64%
7北京银行
601169.sh
4.510.447.93%1,173.44亿60.09亿4.87%4.47%-0.16%-0.03亿-0.03亿-0.03亿1.98亿4.92亿8.45亿0.00%0.00%0.00%0.17%0.41%0.75%-50.68万-50.68万-50.68万0.36亿0.87亿1.50亿1.49万1.49万1.49万0.04亿0.13亿0.42亿0.52%0.52%0.52%1.81%2.69%4.92%
8中国建筑
601668.sh
4.920.554.56%2,475.81亿122.77亿4.81%6.55%15.00%6.71亿6.71亿6.71亿6.08亿9.15亿27.99亿0.27%0.27%0.27%0.23%0.35%1.11%1.10亿1.10亿1.10亿0.97亿1.46亿5.08亿0.02亿0.02亿0.02亿-0.16亿-0.02亿4.44亿0.33%0.33%0.33%-2.62%-0.22%15.86%
9兴业银行
601166.sh
4.920.495.84%3,697.83亿185.39亿4.63%5.07%46.37%21.24亿21.24亿21.24亿16.44亿28.27亿45.73亿0.54%0.54%0.54%0.40%0.76%1.19%1.12亿1.12亿1.12亿0.84亿1.58亿2.58亿-0.82亿-0.82亿-0.82亿-1.28亿1.23亿3.33亿-3.86%-3.86%-3.86%-7.78%4.34%7.28%
10华域汽车
600741.sh
7.400.864.60%514.21亿24.31亿4.30%6.79%9.07%0.70亿0.70亿0.70亿-2.52亿-4.45亿-12.31亿0.13%0.13%0.13%-0.55%-0.95%-2.43%0.04亿0.04亿0.04亿-0.17亿-0.30亿-0.78亿-0.04亿-0.04亿-0.04亿-0.37亿-0.63亿-1.22亿-5.03%-5.03%-5.03%-14.64%-14.11%-9.87%
11渝农商行
601077.sh
5.500.508.86%618.96亿19.32亿4.02%3.03%-12.01%-1.25亿-1.25亿-1.25亿0.30亿-1.75亿-4.05亿-0.26%-0.26%-0.26%0.08%-0.42%-0.89%-0.23亿-0.23亿-0.23亿0.07亿-0.37亿-0.95亿-0.05亿-0.05亿-0.05亿0.10亿-0.48亿-1.59亿-4.34%-4.34%-4.34%33.27%-27.16%-39.19%
12昊华能源
601101.sh
10.481.004.19%120.38亿5.27亿3.65%4.59%-10.97%-0.48亿-0.48亿-0.48亿-0.34亿0.65亿1.66亿-0.34%-0.34%-0.34%-0.22%0.48%1.51%-0.05亿-0.05亿-0.05亿-0.03亿0.07亿0.22亿0.06亿0.06亿0.06亿0.07亿12.78万0.33亿12.50%12.50%12.50%20.17%0.20%19.64%
13交通银行
601328.sh
5.700.557.87%5,257.80亿103.23亿3.55%2.21%14.30%5.13亿5.13亿5.13亿7.25亿-0.66亿15.02亿0.18%0.18%0.18%0.25%-0.04%0.61%0.70亿0.70亿0.70亿0.98亿-0.15亿2.34亿-0.05亿-0.05亿-0.05亿-0.15亿-0.84亿2.34亿-0.98%-0.98%-0.98%-2.14%-126.49%15.60%
14长沙银行
601577.sh
4.260.514.59%332.58亿11.76亿3.50%6.90%20.73%1.03亿1.03亿1.03亿1.47亿3.50亿2.95亿0.32%0.32%0.32%0.46%1.08%1.10%0.13亿0.13亿0.13亿0.19亿0.44亿0.37亿0.06亿0.06亿0.06亿0.13亿0.37亿0.31亿5.88%5.88%5.88%9.09%10.54%10.67%
15梅花生物
600873.sh
9.982.125.64%300.97亿10.25亿3.30%6.65%27.91%2.19亿2.19亿2.19亿1.29亿0.51亿5.67亿0.72%0.72%0.72%0.39%0.20%1.82%0.20亿0.20亿0.20亿0.11亿0.03亿0.55亿5.60万5.60万5.60万-0.10亿-0.21亿0.41亿0.03%0.03%0.03%-7.82%-41.74%7.22%
16民生银行
600016.sh
5.180.318.94%1,694.38亿45.83亿3.22%5.79%2.71%0.67亿0.67亿0.67亿5.23亿6.35亿15.42亿0.05%0.05%0.05%0.41%0.51%1.22%0.17亿0.17亿0.17亿1.45亿1.79亿4.09亿0.03亿0.03亿0.03亿0.80亿1.16亿2.14亿4.52%4.52%4.52%15.25%18.26%13.86%
17华夏银行
600015.sh
4.240.396.74%1,142.69亿36.52亿3.19%4.80%13.72%1.32亿1.32亿1.32亿-1.15亿2.04亿3.49亿0.12%0.12%0.12%-0.14%0.17%0.35%0.18亿0.18亿0.18亿-0.21亿0.26亿0.47亿0.03亿0.03亿0.03亿-0.39亿0.11亿0.32亿2.03%2.03%2.03%-33.70%5.59%9.20%
18隧道股份
600820.sh
7.120.714.95%209.71亿6.53亿3.14%6.77%-32.38%-2.05亿-2.05亿-2.05亿-2.46亿-1.43亿-0.85亿-1.01%-1.01%-1.01%-1.22%-0.73%-0.74%-0.32亿-0.32亿-0.32亿-0.38亿-0.23亿-0.16亿-0.14亿-0.14亿-0.14亿-0.20亿-0.13亿-0.22亿-6.60%-6.60%-6.60%-7.98%-8.82%-26.15%
19苏美达
600710.sh
10.171.543.73%115.52亿3.62亿3.02%10.06%5.02%0.20亿0.20亿0.20亿0.04亿-0.83亿0.32亿0.17%0.17%0.17%0.01%-0.79%0.13%0.02亿0.02亿0.02亿14.67万-0.10亿0.03亿35.56万35.56万35.56万-0.02亿-0.15亿0.01亿1.74%1.74%1.74%-62.58%-18.36%4.21%
20重庆银行
601963.sh
6.150.606.37%313.06亿4.43亿2.91%5.74%1.29%0.03亿0.03亿0.03亿0.74亿2.51亿2.61亿0.02%0.02%0.02%0.55%1.78%1.88%39.00万39.00万39.00万0.10亿0.33亿0.35亿54.46万54.46万54.46万0.22亿0.73亿0.79亿17.55%17.55%17.55%29.93%29.00%30.27%
21南京银行
601009.sh
5.540.778.40%1,102.01亿28.79亿2.78%4.09%10.82%1.39亿1.39亿1.39亿2.90亿6.62亿8.15亿0.06%0.06%0.06%0.23%0.65%0.70%0.13亿0.13亿0.13亿0.28亿0.67亿0.83亿25.10万25.10万25.10万0.11亿0.85亿1.08亿0.18%0.18%0.18%3.93%12.77%13.26%
22内蒙华电
600863.sh
12.201.684.32%279.35亿8.14亿2.60%5.26%18.74%1.83亿1.83亿1.83亿2.12亿2.54亿6.20亿0.59%0.59%0.59%0.69%0.82%2.21%0.39亿0.39亿0.39亿0.45亿0.54亿1.46亿-0.12亿-0.12亿-0.12亿-0.13亿-0.16亿0.41亿-6.66%-6.66%-6.66%-6.32%-6.32%6.63%
23福建高速
600033.sh
10.670.823.43%96.05亿2.61亿2.54%5.93%-1.91%-0.06亿-0.06亿-0.06亿0.51亿0.41亿1.21亿-0.06%-0.06%-0.06%0.50%0.39%1.20%-0.02亿-0.02亿-0.02亿0.14亿0.11亿0.35亿22.81万22.81万22.81万-0.02亿-0.04亿0.05亿3.91%3.91%3.91%-3.21%-9.10%4.42%
24齐鲁银行
601665.sh
5.100.654.40%241.75亿6.12亿2.44%7.69%-0.08%-22.52万-22.52万-22.52万0.22亿0.95亿-0.16亿0.00%0.00%0.00%0.10%0.42%-2.68%-4.49万-4.49万-4.49万0.05亿0.20亿-0.07亿-0.79万-0.79万-0.79万0.03亿0.15亿-0.23亿-3.49%-3.49%-3.49%11.87%15.60%-144.58%
25中远海发
601866.sh
22.261.171.96%352.97亿4.82亿2.22%9.54%18.71%0.74亿0.74亿0.74亿0.29亿-0.15亿1.33亿0.35%0.35%0.35%0.13%-0.05%0.50%0.29亿0.29亿0.29亿0.11亿-0.04亿0.57亿0.03亿0.03亿0.03亿-83.20万0.02亿0.21亿4.59%4.59%4.59%-2.85%15.80%15.96%
26嘉化能源
600273.sh
10.801.154.78%114.34亿2.16亿1.90%5.98%1.08%0.05亿0.05亿0.05亿0.20亿-0.37亿0.37亿0.05%0.05%0.05%0.18%-0.36%0.05%62.81万62.81万62.81万0.03亿-0.05亿0.04亿40.39万40.39万40.39万0.02亿-0.08亿0.04亿7.99%7.99%7.99%11.64%-20.89%11.15%
27厦门象屿
600057.sh
10.421.035.10%133.62亿2.51亿1.79%7.19%6.12%0.33亿0.33亿0.33亿0.37亿0.32亿0.76亿0.24%0.24%0.24%0.28%0.28%0.38%0.05亿0.05亿0.05亿0.06亿0.06亿0.13亿-85.80万-85.80万-85.80万50.81万0.03亿0.03亿-2.62%-2.62%-2.62%1.38%9.90%4.08%
28兖矿能源
600188.sh
9.652.488.49%1,515.01亿15.45亿1.57%8.09%-9.85%-1.48亿-1.48亿-1.48亿0.65亿-6.95亿-6.21亿-0.15%-0.15%-0.15%0.10%-0.61%-0.73%-0.09亿-0.09亿-0.09亿0.06亿-0.26亿-0.21亿0.05亿0.05亿0.05亿0.28亿0.87亿1.17亿3.50%3.50%3.50%43.57%12.52%18.78%
29中国石化
600028.sh
14.750.935.46%7,630.58亿96.86亿1.47%4.50%13.19%4.74亿4.74亿4.74亿-0.85亿-5.14亿7.78亿0.07%0.07%0.07%-0.02%-0.08%0.11%0.69亿0.69亿0.69亿-0.17亿-0.78亿1.21亿-0.36亿-0.36亿-0.36亿-0.38亿-0.19亿0.20亿-7.64%-7.64%-7.64%-44.36%-3.67%2.53%
30航民股份
600987.sh
10.011.134.44%70.95亿1.15亿1.39%5.05%11.74%0.22亿0.22亿0.22亿-60.99万-0.22亿0.67亿0.27%0.27%0.27%-0.06%-0.38%0.15%0.03亿0.03亿0.03亿-62.61万-0.04亿0.06亿-0.01亿-0.01亿-0.01亿-0.04亿-0.06亿-0.18亿-6.29%-6.29%-6.29%-647.86%-27.04%-26.91%
31邮储银行
601658.sh
5.970.627.86%5,156.38亿49.07亿1.39%4.16%11.34%3.12亿3.12亿3.12亿4.33亿3.20亿16.33亿0.09%0.09%0.09%0.13%0.09%0.48%0.61亿0.61亿0.61亿0.85亿0.58亿3.32亿0.09亿0.09亿0.09亿0.21亿-0.16亿1.98亿2.98%2.98%2.98%4.76%-5.09%12.15%
32山东高速
600350.sh
13.841.534.55%446.88亿6.02亿1.35%5.26%38.20%1.62亿1.62亿1.62亿3.52亿3.14亿3.28亿0.37%0.37%0.37%0.81%0.73%0.75%0.18亿0.18亿0.18亿0.39亿0.35亿0.37亿0.07亿0.07亿0.07亿0.18亿0.16亿0.22亿4.44%4.44%4.44%5.23%5.07%6.58%
33中国神华
601088.sh
13.751.915.68%7,907.67亿92.06亿1.28%4.28%-0.93%-0.38亿-0.38亿-0.38亿2.35亿-2.20亿1.41亿-0.01%-0.01%-0.01%0.04%-0.02%0.07%-89.28万-89.28万-89.28万0.06亿-0.03亿0.09亿0.01亿0.01亿0.01亿0.21亿0.65亿2.11亿2.97%2.97%2.97%9.04%29.30%150.16%
34凤凰传媒
601928.sh
10.301.354.90%259.58亿3.83亿1.25%6.66%2.29%0.15亿0.15亿0.15亿0.58亿-1.30亿-4.85亿0.05%0.05%0.05%0.21%-0.46%-2.16%0.01亿0.01亿0.01亿0.05亿-0.12亿-0.47亿-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.28亿-10.84%-10.84%-10.84%-2.86%-1.41%-5.73%
35安徽建工
600502.sh
5.770.805.33%83.77亿1.05亿1.25%7.28%-3.34%-0.14亿-0.14亿-0.14亿-0.23亿-2.22亿-2.44亿-0.17%-0.17%-0.17%-0.30%-2.73%-3.27%-0.03亿-0.03亿-0.03亿-0.05亿-0.47亿-0.52亿-72.89万-72.89万-72.89万-0.03亿-0.25亿-0.30亿-5.28%-5.28%-5.28%-12.41%-11.06%-12.15%
36豫园股份
600655.sh
24.470.643.18%232.10亿2.84亿1.15%8.32%-12.09%-0.43亿-0.43亿-0.43亿-0.58亿-2.03亿-4.39亿-0.17%-0.17%-0.17%-0.25%-0.88%-1.74%-0.07亿-0.07亿-0.07亿-0.10亿-0.34亿-0.71亿93.56万93.56万93.56万-0.01亿-0.12亿-0.14亿2.20%2.20%2.20%-2.41%-5.71%-3.13%
37工商银行
601398.sh
5.920.607.43%21,562.58亿185.97亿1.12%2.83%14.98%14.56亿14.56亿14.56亿14.62亿11.94亿38.40亿0.09%0.09%0.09%0.09%0.07%0.29%2.42亿2.42亿2.42亿2.43亿1.89亿6.95亿0.28亿0.28亿0.28亿0.22亿-0.59亿5.57亿1.93%1.93%1.93%1.50%-4.96%14.50%
38农业银行
601288.sh
5.950.657.39%16,449.20亿158.65亿1.04%2.13%6.27%5.20亿5.20亿5.20亿9.58亿2.03亿27.63亿0.03%0.03%0.03%0.06%0.01%0.22%1.11亿1.11亿1.11亿2.06亿0.32亿6.89亿0.09亿0.09亿0.09亿0.24亿-1.09亿6.33亿1.66%1.66%1.66%2.53%-53.51%22.92%
39蓝天燃气
605368.sh
14.602.3511.12%81.47亿0.92亿1.01%6.39%-8.66%-0.26亿-0.26亿-0.26亿0.03亿0.39亿0.35亿-0.29%-0.29%-0.32%0.00%0.45%0.65%-0.02亿-0.02亿-0.02亿15.81万0.03亿0.04亿0.03亿0.03亿0.03亿12.06万-0.02亿0.10亿11.66%11.66%11.66%4.62%-5.40%29.50%
40厦门国贸
600755.sh
18.820.707.69%143.27亿1.49亿0.94%7.85%1.76%0.10亿0.10亿0.10亿0.12亿-0.98亿-1.84亿0.06%0.06%0.06%0.09%-0.59%-1.78%0.01亿0.01亿0.01亿0.02亿-0.13亿-0.25亿-61.57万-61.57万-61.57万63.08万0.06亿-0.02亿-6.47%-6.47%-6.47%5.13%5.63%-0.92%
41中信银行
601998.sh
5.250.537.30%3,540.01亿24.05亿0.89%5.41%4.62%0.52亿0.52亿0.52亿-1.54亿8.11亿9.49亿0.02%0.02%0.02%-0.06%0.35%0.37%0.08亿0.08亿0.08亿-0.25亿1.37亿1.57亿-84.05万-84.05万-84.05万-0.15亿1.72亿1.75亿-1.62%-1.62%-1.62%-9.66%21.17%18.40%
42外高桥
600648.sh
17.621.053.55%131.25亿0.88亿0.85%9.33%-0.55%-0.01亿-0.01亿-0.01亿0.14亿0.01亿-0.14亿-0.01%-0.01%-0.01%0.16%0.00%-0.22%-10.37万-10.37万-10.37万0.02亿2.99万-0.02亿-11.45万-11.45万-11.45万0.05亿-0.01亿-0.08亿-10.28%-10.28%-10.28%34.06%-108.19%-59.89%
43中国银行
601988.sh
6.210.617.27%14,454.44亿82.84亿0.79%2.67%-10.53%-4.14亿-4.14亿-4.14亿-6.55亿-7.74亿3.49亿-0.04%-0.04%-0.04%-0.06%-0.08%0.05%-0.85亿-0.85亿-0.85亿-1.36亿-1.64亿0.88亿-0.05亿-0.05亿-0.05亿-0.23亿-0.51亿1.39亿-1.17%-1.17%-1.17%-3.58%-6.55%39.70%
44盘江股份
600395.sh
-2,256.831.055.17%116.35亿0.92亿0.73%8.50%4.01%0.11亿0.11亿0.11亿-0.33亿-0.21亿0.24亿0.09%0.09%0.09%-0.28%-0.27%-0.05%0.02亿0.02亿0.02亿-0.06亿-0.06亿0.01亿-36.67万-36.67万-36.67万-0.03亿-0.13亿-0.18亿-3.28%-3.28%-3.28%-8.26%-58.55%-74.66%
45中国石油
601857.sh
9.050.985.62%14,659.98亿105.90亿0.73%7.64%-1.02%-0.49亿-0.49亿-0.49亿2.79亿11.12亿1.13亿0.00%0.00%0.00%0.02%0.07%-0.02%-0.06亿-0.06亿-0.06亿0.33亿1.17亿-0.29亿0.04亿0.04亿0.04亿-0.05亿-1.27亿-3.76亿7.81%7.81%7.81%-1.90%-11.41%-332.87%
46江苏金租
600901.sh
10.081.234.88%286.76亿2.01亿0.65%8.25%0.08%77.66万77.66万77.66万0.05亿-0.43亿-2.68亿0.00%-0.15%-0.17%-0.19%-0.40%-1.00%14.86万14.86万14.86万96.11万-0.08亿-0.56亿-1.57万-1.57万-1.57万33.17万51.08万-0.32亿-2.02%-2.02%-2.02%7.23%1.20%-11.74%
47洪城环境
600461.sh
10.651.334.55%118.98亿0.66亿0.55%7.25%10.38%0.38亿0.38亿0.38亿0.33亿0.08亿0.10亿0.33%0.33%0.32%0.28%0.11%0.24%0.04亿0.04亿0.04亿0.03亿0.01亿0.02亿-84.06万-84.06万-84.06万6.44万0.05亿0.11亿-2.19%-2.19%-2.19%0.20%67.46%107.53%
48开滦股份
600997.sh
14.770.784.93%110.51亿0.53亿0.46%6.39%-1.82%-0.04亿-0.04亿-0.04亿-0.61亿-1.36亿-0.53亿-0.04%-0.04%-0.04%-0.62%-1.24%-0.36%-59.99万-59.99万-59.99万-0.10亿-0.20亿-0.07亿2.39万2.39万2.39万-0.10亿-0.06亿0.07亿0.55%0.55%0.55%-17.11%-4.25%12.88%
49重庆水务
601158.sh
62.751.383.46%234.72亿0.91亿0.38%6.42%-6.49%-0.13亿-0.13亿-0.13亿0.11亿-0.50亿-1.10亿-0.06%-0.06%-0.06%0.04%-0.20%-0.42%-0.03亿-0.03亿-0.03亿0.02亿-0.10亿-0.21亿-34.86万-34.86万-34.86万-45.62万-85.37万-0.01亿-2.63%-2.63%-2.63%-4.31%-1.71%-1.12%
50青岛港
601298.sh
11.171.344.66%566.02亿1.43亿0.29%6.36%-3.06%-0.14亿-0.14亿-0.14亿-0.12亿-0.40亿-1.36亿-0.03%-0.03%-0.03%0.05%-0.05%-0.18%-0.02亿-0.02亿-0.02亿0.03亿-0.03亿-0.04亿9.24万9.24万9.24万-90.79万-0.11亿-0.65亿0.67%0.67%0.67%-7.66%-28.14%-48.17%