上红低波 (H50040.csi)A股通融编制方案单张 | ( 市盈率 6.69 | 市净率 0.72 | 市销率 0.91 | 股息率 5.19% )·市值加权 | 发布时间2014-03-21样本数50前十大权重28.62%调样频率年度类型主题热点高分红收盘点位9,711.30(-0.96%, 225.61亿元)市值14.54万亿元流通市值10.19万亿元发布以来年化涨跌幅4.43%有数据以来全收益年化涨跌幅9.42% |
| 上证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本，采用股息率加权，以反映分红水平高且波动率低的证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
上红低波(H50040) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 9,711.30 | 6.69 | 96.97% | 5.33 | 5.81 | 6.07 |
| 2024-07-19 | 9,805.08 | 6.78 | 98.21% | 5.33 | 5.81 | 6.07 |
| 2024-07-18 | 9,897.39 | 6.81 | 98.76% | 5.33 | 5.81 | 6.07 |
| 2024-07-17 | 9,847.17 | 6.79 | 98.48% | 5.33 | 5.81 | 6.07 |
| 2024-07-16 | 9,887.68 | 6.84 | 99.31% | 5.33 | 5.81 | 6.07 |
| 2024-07-15 | 9,946.17 | 6.91 | 99.72% | 5.33 | 5.81 | 6.07 |
| 2024-07-12 | 9,850.51 | 6.79 | 98.90% | 5.33 | 5.81 | 6.07 |
| 2024-07-11 | 9,844.82 | 6.78 | 98.90% | 5.33 | 5.81 | 6.07 |
| 2024-07-10 | 9,861.08 | 6.81 | 99.17% | 5.33 | 5.81 | 6.07 |
| 2024-07-09 | 10,046.75 | 6.86 | 99.59% | 5.33 | 5.81 | 6.07 |
| 2024-07-08 | 9,941.10 | 6.84 | 99.59% | 5.33 | 5.81 | 6.07 |
| 2024-07-05 | 10,009.79 | 6.80 | 99.45% | 5.33 | 5.81 | 6.07 |
| 2024-07-04 | 10,119.74 | 6.92 | 99.86% | 5.33 | 5.81 | 6.07 |
| 2024-07-03 | 10,162.94 | 6.88 | 99.86% | 5.33 | 5.81 | 6.07 |
| 2024-07-02 | 10,240.67 | 6.94 | 100.00% | 5.33 | 5.81 | 6.07 |
| 2024-07-01 | 10,191.66 | 6.82 | 100.00% | 5.33 | 5.81 | 6.07 |
| 2024-06-28 | 10,015.19 | 6.72 | 99.86% | 5.33 | 5.81 | 6.07 |
| 2024-06-27 | 9,918.40 | 6.63 | 97.94% | 5.33 | 5.81 | 6.07 |
| 2024-06-26 | 9,918.88 | 6.59 | 96.69% | 5.33 | 5.81 | 6.07 |
| 2024-06-25 | 9,902.05 | 6.59 | 96.97% | 5.33 | 5.81 | 6.07 |
| 2024-06-24 | 9,876.99 | 6.58 | 96.41% | 5.33 | 5.81 | 6.07 |
| 2024-06-21 | 9,987.54 | 6.56 | 95.32% | 5.33 | 5.81 | 6.07 |
| 2024-06-20 | 10,005.28 | 6.58 | 96.42% | 5.33 | 5.81 | 6.07 |
| 2024-06-19 | 10,017.29 | 6.55 | 95.04% | 5.33 | 5.81 | 6.07 |
