(上海 600619.sh) | 301.76 | 2.75 | 0.08% | 上市时间1992-11-16股价15.64元涨跌幅0.84%成交金额14.73亿元换手率12.07%市值167.87亿元A股市值123.43亿元流通市值123.43亿元自由流通市值79.10亿元总股东人数14.69万人均自由流通市值6.27万元总股本10.73亿流通A股7.89亿上市至今年化投资收益率7.63%陆股通持股占流通A股比例0.46% (4,101.57万元2025-06-30) 融资融券余额占流通A股市值比例4.19% (融资余额5.68亿元融券余额0元2025-07-25) 质押股数与前十大股东持股之比0%实际控制人类型上海市国有资产监督管理委员会 (国有) 2025 中报 公告日期2025-08-302025 中报 业绩预估大幅上升 | |||
| 所属三级行业家电零部件 (申万) | 市盈率 | 33.74 | 市净率 | 3.64 | 股息率 | 1.10% | 申万:家用电器白色家电家电零部件申万2021版:家用电器家电零部件家电零部件国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
海立股份(600619) - 历史市盈率及分位点走势图
最后更新于：2025-08-01
市盈率
- 当前值:301.76
- 66.16%
- -77.93
- 114.49
- 27.33
- 最大值:331.48 (-42.65)
- 平均值:91.70
- 最小值:20.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 15.64元 | 301.76 | 66.16% | 27.33 | 114.49 | -77.93 |
| 2025-07-31 | 15.51元 | 299.26 | 66.02% | 27.33 | 114.18 | -77.93 |
| 2025-07-30 | 16.02元 | 309.10 | 66.25% | 27.33 | 113.86 | -77.93 |
| 2025-07-29 | 17.00元 | 328.01 | 66.48% | 27.33 | 113.86 | -77.93 |
| 2025-07-28 | 16.90元 | 326.08 | 66.48% | 27.29 | 113.65 | -77.93 |
| 2025-07-25 | 17.18元 | 331.48 | 66.71% | 27.15 | 113.44 | -77.93 |
| 2025-07-24 | 15.62元 | 301.38 | 66.71% | 27.11 | 113.26 | -77.93 |
| 2025-07-23 | 15.32元 | 295.59 | 66.67% | 27.11 | 113.09 | -77.93 |
| 2025-07-22 | 13.93元 | 268.77 | 66.48% | 27.11 | 112.84 | -77.93 |
| 2025-07-21 | 14.06元 | 271.28 | 66.62% | 27.09 | 112.39 | -77.93 |
| 2025-07-18 | 13.73元 | 264.91 | 66.71% | 26.98 | 112.18 | -77.93 |
| 2025-07-17 | 12.48元 | 240.79 | 66.44% | 26.94 | 112.07 | -77.93 |
| 2025-07-16 | 12.27元 | 236.74 | 65.98% | 26.94 | 111.97 | -77.93 |
| 2025-07-15 | 12.30元 | 237.32 | 66.21% | 26.94 | 111.97 | -77.93 |
| 2025-07-14 | 12.28元 | 236.94 | 66.21% | 26.81 | 111.76 | -77.93 |
| 2025-07-11 | 12.31元 | 237.51 | 66.44% | 26.76 | 111.31 | -77.93 |
| 2025-07-10 | 11.95元 | 230.57 | 65.47% | 26.72 | 111.02 | -77.93 |
| 2025-07-09 | 11.92元 | 229.99 | 65.43% | 26.72 | 110.92 | -77.93 |
| 2025-07-08 | 12.15元 | 234.43 | 66.21% | 26.72 | 110.81 | -77.93 |
| 2025-07-07 | 11.98元 | 231.15 | 65.79% | 26.71 | 110.71 | -77.93 |
| 2025-07-04 | 12.12元 | 233.85 | 66.16% | 26.66 | 110.50 | -77.93 |
| 2025-07-03 | 12.26元 | 236.55 | 66.44% | 26.62 | 110.18 | -77.93 |
| 2025-07-02 | 12.57元 | 242.53 | 66.67% | 26.62 | 110.08 | -77.93 |
| 2025-07-01 | 12.55元 | 242.15 | 66.62% | 26.62 | 110.08 | -77.93 |
