辽宁能源 沪股通 融押最新大宗交易 (2025-07-24) 官网 (辽宁 600758.sh) | 24.90 | 0.95 | 1.29% | 上市时间1996-10-29股价4.03元涨跌幅-0.74%成交金额7,199.35万元换手率1.35%市值53.28亿元A股市值53.28亿元流通市值53.23亿元自由流通市值24.85亿元总股东人数5.01万人均自由流通市值4.96万元总股本13.22亿流通A股13.21亿上市至今年化投资收益率-1.03%陆股通持股占流通A股比例0.58% (2,876.01万元2025-06-30) 融资融券余额占流通A股市值比例3.11% (融资余额1.67亿元融券余额0元2025-08-12) 质押股数与前十大股东持股之比0%实际控制人类型辽宁省国有资产监督管理委员会 (国有) 2025 中报 公告日期2025-08-29 | |||
| 所属三级行业煤炭开采 (申万) | 市盈率 | 12.27 | 市净率 | 1.55 | 股息率 | 5.29% | 申万:采掘煤炭开采煤炭开采申万2021版:煤炭煤炭开采焦煤国证:能源能源煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
辽宁能源(600758) - 历史市盈率及分位点走势图
最后更新于：2025-08-13
市盈率
- 当前值:24.90
- 41.09%
- 243.06
- 80.80
- 23.27
- 最大值:297.00 (-15.75)
- 平均值:82.03
- 最小值:15.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-13 | 4.03元 | 24.90 | 41.09% | 23.27 | 80.80 | 243.06 |
| 2025-08-12 | 4.06元 | 25.09 | 41.70% | 23.23 | 81.25 | 243.06 |
| 2025-08-11 | 4.04元 | 24.96 | 41.28% | 23.23 | 81.25 | 243.06 |
| 2025-08-08 | 3.99元 | 24.65 | 39.22% | 23.27 | 80.04 | 243.06 |
| 2025-08-07 | 3.96元 | 24.47 | 37.55% | 23.27 | 80.04 | 243.06 |
| 2025-08-06 | 4.00元 | 24.72 | 39.69% | 23.27 | 80.80 | 243.06 |
| 2025-08-05 | 3.99元 | 24.65 | 39.19% | 23.23 | 81.25 | 243.06 |
| 2025-08-04 | 3.95元 | 24.41 | 36.82% | 23.23 | 81.25 | 243.06 |
| 2025-08-01 | 3.92元 | 24.22 | 35.74% | 23.27 | 80.04 | 243.06 |
| 2025-07-31 | 3.90元 | 24.10 | 33.38% | 23.27 | 80.04 | 243.06 |
| 2025-07-30 | 4.03元 | 24.90 | 40.67% | 23.27 | 80.80 | 243.06 |
| 2025-07-29 | 4.01元 | 24.78 | 39.61% | 23.23 | 81.25 | 243.06 |
| 2025-07-28 | 4.02元 | 24.84 | 39.89% | 23.23 | 81.25 | 243.06 |
| 2025-07-25 | 4.13元 | 25.52 | 41.72% | 23.27 | 80.04 | 243.06 |
| 2025-07-24 | 4.19元 | 25.89 | 42.70% | 23.27 | 80.04 | 243.06 |
| 2025-07-23 | 4.13元 | 25.52 | 41.78% | 23.27 | 80.80 | 243.06 |
| 2025-07-22 | 4.22元 | 26.07 | 42.82% | 23.23 | 81.25 | 243.06 |
| 2025-07-21 | 4.04元 | 24.96 | 40.45% | 23.23 | 81.25 | 243.06 |
| 2025-07-18 | 3.93元 | 24.28 | 35.74% | 23.27 | 80.04 | 243.06 |
| 2025-07-17 | 3.90元 | 24.10 | 33.38% | 23.27 | 80.04 | 243.06 |
| 2025-07-16 | 3.91元 | 24.16 | 34.40% | 23.27 | 80.80 | 243.06 |
| 2025-07-15 | 3.93元 | 24.28 | 35.56% | 23.23 | 81.25 | 243.06 |
| 2025-07-14 | 4.08元 | 25.21 | 40.59% | 23.23 | 81.25 | 243.06 |
| 2025-07-11 | 4.08元 | 25.21 | 40.47% | 23.27 | 80.04 | 243.06 |
