(广东 601318.sh) | 8.19 | 1.02 | 4.85% | 上市时间2007-03-01股价52.60元涨跌幅1.64%成交金额30.28亿元换手率0.54%市值9,578.58亿元A股市值5,661.16亿元流通市值5,661.16亿元自由流通市值5,154.77亿元总股东人数79.87万人均自由流通市值64.88万元总股本182.10亿流通A股107.63亿元上市至今年化投资收益率6.88%陆股通持股占流通A股比例6.23% (346.35亿元2025-03-31) 融资融券余额占流通A股市值比例4.12% (融资余额228.97亿元融券余额2,978.73万元2025-05-09) 质押股数与前十大股东持股之比0.25% (7.67亿元2025-05-09) 实际控制人类型无 | |||
| 所属三级行业保险 (申万) | 市盈率 | 8.16 | 市净率 | 1.34 | 股息率 | 3.21% | 申万:非银金融保险保险申万2021版:非银金融保险保险国证:金融综合金融保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (114): | 双击编辑备注 |
中国平安(601318) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
市盈率
- 当前值:8.19
- 32.00%
- 9.24
- 8.59
- 7.85
- 最大值:12.43
- 平均值:8.59
- 最小值:6.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 52.60元 | 8.19 | 32.00% | 7.85 | 8.60 | 9.24 |
| 2025-05-09 | 51.75元 | 8.06 | 28.47% | 7.85 | 8.60 | 9.24 |
| 2025-05-08 | 51.96元 | 8.09 | 28.89% | 7.85 | 8.60 | 9.24 |
| 2025-05-07 | 51.18元 | 7.97 | 25.34% | 7.85 | 8.60 | 9.24 |
| 2025-05-06 | 50.80元 | 7.91 | 22.62% | 7.85 | 8.60 | 9.24 |
| 2025-04-30 | 50.71元 | 7.90 | 21.90% | 7.85 | 8.60 | 9.24 |
| 2025-04-29 | 51.00元 | 7.94 | 24.41% | 7.85 | 8.60 | 9.24 |
| 2025-04-28 | 51.21元 | 7.98 | 25.24% | 7.85 | 8.60 | 9.24 |
| 2025-04-25 | 51.33元 | 7.38 | 6.74% | 7.85 | 8.60 | 9.24 |
| 2025-04-24 | 51.22元 | 7.37 | 5.78% | 7.85 | 8.60 | 9.24 |
| 2025-04-23 | 50.70元 | 7.29 | 4.41% | 7.85 | 8.60 | 9.24 |
| 2025-04-22 | 50.57元 | 7.27 | 3.86% | 7.86 | 8.60 | 9.24 |
| 2025-04-21 | 50.28元 | 7.23 | 2.76% | 7.86 | 8.60 | 9.24 |
| 2025-04-18 | 50.44元 | 7.26 | 2.89% | 7.86 | 8.60 | 9.24 |
| 2025-04-17 | 50.16元 | 7.22 | 2.61% | 7.87 | 8.60 | 9.24 |
| 2025-04-16 | 49.88元 | 7.17 | 2.48% | 7.87 | 8.60 | 9.24 |
| 2025-04-15 | 49.83元 | 7.17 | 2.34% | 7.88 | 8.60 | 9.24 |
| 2025-04-14 | 49.48元 | 7.12 | 1.93% | 7.88 | 8.60 | 9.24 |
| 2025-04-11 | 49.35元 | 7.10 | 1.65% | 7.88 | 8.61 | 9.24 |
| 2025-04-10 | 49.48元 | 7.12 | 1.79% | 7.89 | 8.61 | 9.24 |
| 2025-04-09 | 48.93元 | 7.04 | 1.10% | 7.89 | 8.61 | 9.24 |
| 2025-04-08 | 49.26元 | 7.09 | 1.24% | 7.90 | 8.61 | 9.24 |
| 2025-04-07 | 48.56元 | 6.99 | 0.83% | 7.90 | 8.61 | 9.24 |
| 2025-04-03 | 51.48元 | 7.41 | 4.82% | 7.90 | 8.62 | 9.24 |
