180金融 (000018.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 7.01 | 市净率 0.74 | 市销率 2.03 | 股息率 5.67% )·市值加权 | 发布时间2007-12-10样本数37前十大权重64.44%调样频率半年类型行业收盘点位5,145.05(-0.43%, 418.57亿元)市值15.97万亿元流通市值10.78万亿元发布以来年化涨跌幅-1.56%有数据以来全收益年化涨跌幅9.26% |
| 上证180金融股指数从上证180指数中挑选银行、保险、证券和信托等行业的上市公司证券作为指数样本，以反映上海证券市场金融行业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
180金融(000018) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-25
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 5,145.05 | 7.01 | 93.52% | 5.86 | 6.18 | 6.66 |
| 2024-11-22 | 5,167.13 | 7.02 | 93.67% | 5.86 | 6.18 | 6.66 |
| 2024-11-21 | 5,343.61 | 7.22 | 96.01% | 5.86 | 6.18 | 6.65 |
| 2024-11-20 | 5,334.69 | 7.21 | 95.87% | 5.86 | 6.18 | 6.65 |
| 2024-11-19 | 5,344.89 | 7.22 | 96.14% | 5.86 | 6.18 | 6.64 |
| 2024-11-18 | 5,343.40 | 7.24 | 96.41% | 5.86 | 6.18 | 6.63 |
| 2024-11-15 | 5,305.90 | 7.16 | 95.32% | 5.86 | 6.18 | 6.63 |
| 2024-11-14 | 5,393.74 | 7.23 | 96.42% | 5.86 | 6.18 | 6.63 |
| 2024-11-13 | 5,400.18 | 7.21 | 96.42% | 5.86 | 6.18 | 6.63 |
| 2024-11-12 | 5,395.89 | 7.19 | 96.00% | 5.86 | 6.18 | 6.63 |
| 2024-11-11 | 5,493.95 | 7.30 | 96.83% | 5.86 | 6.18 | 6.62 |
| 2024-11-08 | 5,559.82 | 7.40 | 97.39% | 5.86 | 6.18 | 6.62 |
| 2024-11-07 | 5,652.02 | 7.50 | 97.66% | 5.86 | 6.18 | 6.62 |
| 2024-11-06 | 5,419.50 | 7.26 | 97.11% | 5.86 | 6.18 | 6.62 |
| 2024-11-05 | 5,458.69 | 7.32 | 97.24% | 5.86 | 6.18 | 6.62 |
| 2024-11-04 | 5,334.71 | 7.19 | 96.69% | 5.86 | 6.18 | 6.62 |
| 2024-11-01 | 5,256.46 | 7.13 | 96.42% | 5.86 | 6.18 | 6.62 |
| 2024-10-31 | 5,233.76 | 7.06 | 96.01% | 5.86 | 6.18 | 6.62 |
| 2024-10-30 | 5,244.67 | 7.41 | 97.66% | 5.86 | 6.18 | 6.62 |
| 2024-10-29 | 5,313.31 | 7.57 | 97.79% | 5.86 | 6.18 | 6.62 |
| 2024-10-28 | 5,316.04 | 7.57 | 97.93% | 5.86 | 6.18 | 6.62 |
| 2024-10-25 | 5,347.68 | 7.63 | 98.21% | 5.86 | 6.18 | 6.62 |
| 2024-10-24 | 5,372.85 | 7.68 | 98.49% | 5.86 | 6.18 | 6.62 |
| 2024-10-23 | 5,387.51 | 7.70 | 98.62% | 5.86 | 6.18 | 6.62 |
