180金融
(000018.sh)A股通分级靠档加权编制方案单张
(
市盈率
7.02
市净率
0.74
市销率
2.03
股息率
5.66%
)·市值加权
发布时间2007-12-10样本数37前十大权重64.29%调样频率半年类型行业收盘点位5,167.13(-3.30%, 510.48亿)市值16.00万亿流通市值10.81万亿发布以来年化涨跌幅-1.53%有数据以来全收益年化涨跌幅9.30%
上证180金融股指数从上证180指数中挑选银行、保险、证券和信托等行业的上市公司证券作为指数样本,以反映上海证券市场金融行业上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (1)双击编辑备注
发表讨论

180金融(000018) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-220-- (--) 5,167.13 (-3.30%)
2024-11-210-- (--) 5,343.61 (0.17%) 6/351
2024-11-200-- (--) 5,334.69 (-0.19%)
2024-11-190-- (--) 5,344.89 (0.03%)
2024-11-180-- (--) 5,343.40 (0.71%)
2024-11-150-- (--) 5,305.90 (-1.63%)
2024-11-140-- (--) 5,393.74 (-0.12%)
2024-11-130-- (--) 5,400.18 (0.08%)
2024-11-120-- (--) 5,395.89 (-1.78%)
2024-11-110-- (--) 5,493.95 (-1.18%)
2024-11-080-- (--) 5,559.82 (-1.63%)
2024-11-070-- (--) 5,652.02 (4.29%)
2024-11-060-- (--) 5,419.50 (-0.72%)
2024-11-050-- (--) 5,458.69 (2.32%)
2024-11-040-- (--) 5,334.71 (1.49%)
2024-11-010-- (--) 5,256.46 (0.43%)
2024-10-310-- (--) 5,233.76 (-0.21%)
2024-10-300-- (--) 5,244.67 (-1.29%)
2024-10-290-- (--) 5,313.31 (-0.05%)
2024-10-280-- (--) 5,316.04 (-0.59%)
2024-10-250-- (--) 5,347.68 (-0.47%)
2024-10-240-- (--) 5,372.85 (-0.27%)
2024-10-230-- (--) 5,387.51 (0.43%)
2024-10-220-- (--) 5,364.26 (0.24%)
2024-10-210-- (--) 5,351.21 (-1.36%)
2024-10-180-- (--) 5,425.23 (1.82%)
2024-10-170-- (--) 5,328.45 (-0.78%)
2024-10-160-- (--) 5,370.07 (1.37%)
2024-10-150-- (--) 5,297.74 (-2.64%)
2024-10-140-- (--) 5,441.39 (2.20%)
近5个交易日184.22亿 (20.00%) 6/351
近20个交易日184.22亿 (19.20%) 6/351
近60个交易日223.60亿 (18.41%) 6/351
近120个交易日265.92亿 (--) 6/351

180金融(000018) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(37) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1建设银行
601939.sh
5.890.637.61%19,600.86亿61.87亿8.13%3.66%1.20%0.48亿0.48亿0.48亿1.62亿4.48亿14.28亿0.06%0.06%0.06%0.22%0.61%2.70%0.06亿0.06亿0.06亿0.21亿0.58亿2.03亿0.01亿0.01亿0.01亿0.01亿0.25亿2.61亿2.82%2.82%2.82%0.88%5.56%18.24%
2方正证券
601901.sh
31.391.460.85%684.91亿57.19亿7.44%10.01%-3.92%-1.26亿-1.26亿-1.26亿-10.85亿-24.28亿-53.85亿-0.17%-0.17%-0.17%-1.73%-3.61%-7.92%-0.14亿-0.14亿-0.14亿-1.43亿-2.97亿-6.41亿0.05亿0.05亿0.05亿-1.70亿-1.92亿-2.75亿3.98%3.98%3.98%-15.71%-7.91%-5.11%
3招商银行
600036.sh
6.300.925.41%9,192.63亿498.51亿6.43%5.56%36.15%34.14亿34.14亿34.14亿30.86亿56.83亿60.45亿0.45%0.45%0.45%0.40%0.76%0.71%0.93亿0.93亿0.93亿0.82亿1.56亿1.54亿0.51亿0.51亿0.51亿-0.06亿3.16亿-1.20亿1.50%1.50%1.50%-0.18%5.57%-1.99%
4中国平安
601318.sh
8.231.084.58%9,656.89亿388.65亿6.33%10.00%35.11%51.73亿51.73亿51.73亿55.57亿67.98亿53.43亿0.86%0.86%0.86%0.94%1.20%0.65%0.92亿0.92亿0.92亿1.01亿1.29亿0.93亿0.17亿0.17亿0.17亿1.39亿5.52亿-1.44亿0.34%0.34%0.34%2.51%8.12%-2.70%
5江苏银行
600919.sh
5.190.705.30%1,625.93亿80.34亿5.21%3.70%12.31%4.14亿4.14亿4.14亿-2.39亿-9.70亿10.30亿0.27%0.27%0.27%-0.19%-0.74%0.56%0.50亿0.50亿0.50亿-0.35亿-1.35亿1.27亿0.37亿0.37亿0.37亿-0.79亿-3.29亿2.00亿8.96%8.96%8.96%-33.19%-33.96%19.45%
6北京银行
601169.sh
4.510.447.93%1,173.44亿60.09亿4.87%4.47%-0.16%-0.03亿-0.03亿-0.03亿1.98亿4.92亿8.45亿0.00%0.00%0.00%0.17%0.41%0.75%-50.68万-50.68万-50.68万0.36亿0.87亿1.50亿1.49万1.49万1.49万0.04亿0.13亿0.42亿0.52%0.52%0.52%1.81%2.69%4.92%
7兴业银行
601166.sh
4.920.495.84%3,697.83亿185.39亿4.63%5.07%46.37%21.24亿21.24亿21.24亿16.44亿28.27亿45.73亿0.54%0.54%0.54%0.40%0.76%1.19%1.12亿1.12亿1.12亿0.84亿1.58亿2.58亿-0.82亿-0.82亿-0.82亿-1.28亿1.23亿3.33亿-3.86%-3.86%-3.86%-7.78%4.34%7.28%
8华泰证券
601688.sh
10.091.003.32%1,582.49亿56.96亿4.44%10.00%-7.47%-4.88亿-4.88亿-4.88亿4.37亿-8.93亿9.02亿-0.38%-0.38%-0.38%0.61%-0.78%1.11%-0.28亿-0.28亿-0.28亿0.44亿-0.57亿0.63亿-0.35亿-0.35亿-0.35亿4.40亿-1.85亿3.41亿-7.18%-7.18%-7.18%100.71%-20.76%37.81%
9中信证券
600030.sh
22.361.722.36%4,495.07亿143.44亿4.33%9.99%12.40%13.29亿13.29亿13.29亿15.92亿11.10亿15.93亿0.40%0.40%0.40%0.53%0.31%0.40%0.49亿0.49亿0.49亿0.64亿0.38亿0.61亿2.32亿2.32亿2.32亿4.70亿0.94亿3.49亿17.47%17.47%17.47%29.54%8.45%21.90%
10中国太保
601601.sh
7.681.193.01%3,256.49亿113.59亿4.24%9.31%29.29%12.69亿12.69亿12.69亿9.92亿17.17亿11.60亿0.49%0.49%0.49%0.35%0.74%0.34%0.34亿0.34亿0.34亿0.24亿0.51亿0.25亿-0.82亿-0.82亿-0.82亿-1.54亿1.05亿-3.00亿-6.45%-6.45%-6.45%-15.54%6.11%-25.84%
11浦发银行
600000.sh
6.330.433.39%2,782.59亿111.91亿3.76%2.63%61.83%11.70亿11.70亿11.70亿16.30亿35.18亿40.58亿0.40%0.40%0.40%0.58%1.37%1.59%1.16亿1.16亿1.16亿1.70亿4.03亿4.79亿-0.38亿-0.38亿-0.38亿0.29亿4.89亿7.11亿-3.27%-3.27%-3.27%1.79%13.90%17.53%
12交通银行
601328.sh
5.700.557.87%5,257.80亿103.23亿3.55%2.21%14.30%5.13亿5.13亿5.13亿7.25亿-0.66亿15.02亿0.18%0.18%0.18%0.25%-0.04%0.61%0.70亿0.70亿0.70亿0.98亿-0.15亿2.34亿-0.05亿-0.05亿-0.05亿-0.15亿-0.84亿2.34亿-0.98%-0.98%-0.98%-2.14%-126.49%15.60%
13东吴证券
601555.sh
18.730.983.34%391.04亿14.35亿3.43%10.07%5.33%0.97亿0.97亿0.97亿2.79亿2.64亿4.80亿0.23%0.23%0.23%0.85%0.77%1.59%0.12亿0.12亿0.12亿0.42亿0.38亿0.66亿-65.86万-65.86万-65.86万0.71亿0.54亿0.75亿-0.68%-0.68%-0.68%25.60%20.61%15.61%
14民生银行
600016.sh
5.180.318.94%1,694.38亿45.83亿3.22%5.79%2.71%0.67亿0.67亿0.67亿5.23亿6.35亿15.42亿0.05%0.05%0.05%0.41%0.51%1.22%0.17亿0.17亿0.17亿1.45亿1.79亿4.09亿0.03亿0.03亿0.03亿0.80亿1.16亿2.14亿4.52%4.52%4.52%15.25%18.26%13.86%
15首创证券
601136.sh
61.834.720.69%612.81亿3.62亿3.17%10.00%3.32%0.86亿0.86亿0.86亿1.80亿0.86亿2.95亿0.77%0.77%0.77%1.71%0.77%--0.04亿0.04亿0.04亿0.08亿0.04亿0.15亿6.37万6.37万6.37万0.12亿69.08万0.61亿0.07%0.07%0.07%6.83%0.80%20.82%
16东方证券
600958.sh
27.711.162.16%886.20亿25.24亿3.06%10.00%0.28%0.08亿0.08亿0.08亿4.70亿4.44亿6.03亿0.01%0.01%0.01%0.78%0.73%1.39%73.81万73.81万73.81万0.58亿0.55亿0.74亿21.29万21.29万21.29万1.85亿1.69亿2.39亿2.63%2.63%2.63%39.25%38.15%39.62%
17国泰君安
601211.sh
16.581.132.88%1,702.39亿32.41亿2.95%0.00%---0.14亿-0.18亿1.36亿3.00亿-27.75万-0.30亿0.02%0.02%0.00%0.41%-0.15%-0.23%0.01亿0.01亿19.81万0.31亿-0.12亿0.11亿-0.03亿-0.05亿0.34亿0.79亿-0.53亿-0.60亿-25.10%-29.15%24.77%26.38%-192.40倍-197.58%
18兴业证券
601377.sh
31.891.012.07%543.20亿17.06亿2.90%10.00%0.76%0.21亿0.21亿0.21亿2.85亿1.22亿2.49亿0.04%0.04%0.04%0.63%0.28%0.56%0.03亿0.03亿0.03亿0.54亿0.25亿0.50亿-49.48万-49.48万-49.48万0.77亿0.42亿0.87亿-2.37%-2.37%-2.37%26.99%34.17%34.80%
19海通证券
600837.sh
-36.850.921.15%1,478.87亿23.90亿2.82%0.00%---45.72万0.05亿1.01亿1.76亿4.53亿5.09亿0.09%0.09%0.10%0.43%0.34%0.52%0.09亿0.09亿0.10亿0.42亿0.33亿0.89亿-10.04万79.45万0.20亿0.36亿0.90亿1.39亿-21.96%15.10%19.52%20.78%19.91%27.30%
20光大银行
601818.sh
5.010.447.87%2,079.81亿45.94亿2.75%4.05%22.61%3.59亿3.59亿3.59亿4.83亿7.02亿10.22亿0.22%0.22%0.22%0.30%0.45%0.67%1.02亿1.02亿1.02亿1.37亿2.07亿2.90亿0.05亿0.05亿0.05亿0.20亿0.65亿0.59亿1.52%1.52%1.52%4.16%9.21%5.75%
21招商证券
600999.sh
17.461.501.85%1,661.04亿36.45亿2.53%10.02%-4.00%-1.10亿-1.10亿-1.10亿3.94亿3.92亿5.58亿-0.08%-0.08%-0.08%0.39%0.40%0.50%-0.06亿-0.06亿-0.06亿0.29亿0.30亿0.42亿-0.04亿-0.04亿-0.04亿1.98亿2.06亿2.83亿-3.94%-3.94%-3.94%50.19%52.56%50.67%
22信达证券
601059.sh
37.682.620.56%477.05亿2.83亿2.40%10.00%8.05%1.22亿1.22亿1.22亿1.86亿1.97亿2.36亿1.05%1.05%1.05%1.70%2.05%--0.07亿0.07亿0.07亿0.12亿0.14亿0.17亿-0.10亿-0.10亿-0.10亿-0.04亿0.23亿0.21亿-7.95%-7.95%-7.95%-2.40%11.46%9.10%
23浙商银行
601916.sh
5.150.465.75%782.74亿15.07亿2.38%5.76%-6.00%-0.70亿-0.70亿-0.70亿2.24亿0.83亿3.57亿-0.11%-0.11%-0.11%0.37%0.15%0.61%-0.24亿-0.24亿-0.24亿0.80亿0.33亿1.32亿-0.01亿-0.01亿-0.01亿0.09亿0.04亿0.36亿-1.47%-1.47%-1.47%3.92%4.24%10.09%
24光大证券
601788.sh
44.081.452.04%839.16亿17.70亿2.35%10.00%5.80%1.91亿1.91亿1.91亿3.22亿2.36亿4.36亿0.26%0.26%0.26%0.49%0.34%0.80%0.10亿0.10亿0.10亿0.19亿0.13亿0.25亿-0.02亿-0.02亿-0.02亿0.38亿0.16亿0.46亿-1.22%-1.22%-1.22%11.85%6.64%10.55%
25中银证券
601696.sh
41.141.740.46%308.91亿7.57亿2.16%10.04%0.33%0.06亿0.06亿0.06亿0.88亿0.82亿2.06亿0.02%0.02%0.02%0.36%0.33%0.75%44.27万44.27万44.27万0.10亿0.09亿0.21亿-38.29万-38.29万-38.29万0.30亿0.25亿0.39亿-6.88%-6.88%-6.88%34.40%30.54%18.94%
26新华保险
601336.sh
7.391.612.96%1,466.50亿20.41亿2.11%10.00%1.17%0.27亿0.27亿0.27亿1.02亿2.90亿0.10亿0.03%0.03%0.03%0.14%0.42%-0.36%58.05万58.05万58.05万0.03亿0.09亿-62.72万0.02亿0.02亿0.02亿0.49亿1.64亿-0.45亿9.37%9.37%9.37%47.97%56.57%-450.14%
27浙商证券
601878.sh
32.372.000.98%546.49亿11.38亿2.03%10.00%4.30%1.39亿1.39亿1.39亿1.99亿1.40亿2.73亿0.25%0.25%0.25%0.40%0.26%0.48%0.10亿0.10亿0.10亿0.15亿0.10亿0.22亿-0.15亿-0.15亿-0.15亿-0.03亿-0.11亿0.11亿-10.58%-10.58%-10.58%-1.65%-8.12%4.19%
28中信建投
601066.sh
37.102.821.26%2,092.76亿19.78亿1.93%9.99%3.63%0.66亿0.66亿0.66亿1.24亿-1.13亿2.47亿0.06%0.06%0.06%0.14%-0.17%0.19%0.02亿0.02亿0.02亿0.05亿-0.07亿0.07亿0.04亿0.04亿0.04亿0.32亿-0.78亿-0.34亿6.82%6.82%6.82%25.56%-68.42%-13.92%
29中国银河
601881.sh
19.991.542.02%1,646.72亿18.21亿1.63%10.01%-6.62%-1.82亿-1.82亿-1.82亿-0.65亿1.83亿8.31亿-0.17%-0.17%-0.17%-0.01%0.27%0.50%-0.12亿-0.12亿-0.12亿-89.72万0.20亿0.71亿-0.10亿-0.10亿-0.10亿0.50亿1.40亿3.36亿-5.34%-5.34%-5.34%77.72%76.80%40.44%
30中金公司
601995.sh
37.991.870.78%1,674.09亿16.49亿1.46%10.00%4.73%1.42亿1.42亿1.42亿2.33亿2.38亿5.77亿0.13%0.13%0.13%0.24%0.24%0.54%0.04亿0.04亿0.04亿0.07亿0.07亿0.17亿-0.06亿-0.06亿-0.06亿0.21亿0.23亿0.35亿-4.23%-4.23%-4.23%8.90%9.52%5.99%
31邮储银行
601658.sh
5.970.627.86%5,156.38亿49.07亿1.39%4.16%11.34%3.12亿3.12亿3.12亿4.33亿3.20亿16.33亿0.09%0.09%0.09%0.13%0.09%0.48%0.61亿0.61亿0.61亿0.85亿0.58亿3.32亿0.09亿0.09亿0.09亿0.21亿-0.16亿1.98亿2.98%2.98%2.98%4.76%-5.09%12.15%
32工商银行
601398.sh
5.920.607.43%21,562.58亿185.97亿1.12%2.83%14.98%14.56亿14.56亿14.56亿14.62亿11.94亿38.40亿0.09%0.09%0.09%0.09%0.07%0.29%2.42亿2.42亿2.42亿2.43亿1.89亿6.95亿0.28亿0.28亿0.28亿0.22亿-0.59亿5.57亿1.93%1.93%1.93%1.50%-4.96%14.50%
33中国人保
601319.sh
8.031.163.12%3,100.10亿28.18亿1.07%10.06%20.00%4.62亿4.62亿4.62亿7.02亿4.03亿-0.06亿0.18%0.18%0.18%0.30%0.15%-0.12%0.64亿0.64亿0.64亿1.08亿0.52亿-0.28亿0.07亿0.07亿0.07亿0.92亿-0.29亿-2.18亿1.53%1.53%1.53%13.18%-7.20%-35.89倍
34农业银行
601288.sh
5.950.657.39%16,449.20亿158.65亿1.04%2.13%6.27%5.20亿5.20亿5.20亿9.58亿2.03亿27.63亿0.03%0.03%0.03%0.06%0.01%0.22%1.11亿1.11亿1.11亿2.06亿0.32亿6.89亿0.09亿0.09亿0.09亿0.24亿-1.09亿6.33亿1.66%1.66%1.66%2.53%-53.51%22.92%
35中信银行
601998.sh
5.250.537.30%3,540.01亿24.05亿0.89%5.41%4.62%0.52亿0.52亿0.52亿-1.54亿8.11亿9.49亿0.02%0.02%0.02%-0.06%0.35%0.37%0.08亿0.08亿0.08亿-0.25亿1.37亿1.57亿-84.05万-84.05万-84.05万-0.15亿1.72亿1.75亿-1.62%-1.62%-1.62%-9.66%21.17%18.40%
36中国银行
601988.sh
6.210.617.27%14,454.44亿82.84亿0.79%2.67%-10.53%-4.14亿-4.14亿-4.14亿-6.55亿-7.74亿3.49亿-0.04%-0.04%-0.04%-0.06%-0.08%0.05%-0.85亿-0.85亿-0.85亿-1.36亿-1.64亿0.88亿-0.05亿-0.05亿-0.05亿-0.23亿-0.51亿1.39亿-1.17%-1.17%-1.17%-3.58%-6.55%39.70%
37中国人寿
601628.sh
10.792.081.51%11,806.17亿38.62亿0.42%10.00%17.66%2.27亿2.27亿2.27亿3.82亿8.19亿16.31亿0.03%0.03%0.03%0.05%0.12%0.24%0.05亿0.05亿0.05亿0.10亿0.25亿0.50亿0.06亿0.06亿0.06亿0.81亿3.07亿6.45亿2.76%2.76%2.76%21.24%37.48%39.57%