180金融 (000018.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 8.18 | 市净率 0.86 | 股息率 3.58% )·市值加权 | 发布时间2007-12-10样本数41调样频率半年类型行业收盘点位5,990.02点位涨跌幅0.54%成交金额383.27亿元市值20.20万亿元A股市值14.32万亿元流通市值13.64万亿元自由流通市值5.07万亿元前十大权重62.13%发布以来年化涨跌幅-0.65%有数据以来全收益年化涨跌幅10.33%陆股通持仓金额占市值比例1.72% (3,410.07亿元2025-06-30) 融资融券余额占市值比例0.58% (融资余额1,159.78亿元融券余额5.64亿元2025-07-18) | |
| 上证180金融股指数从上证180指数中挑选银行、保险、证券和信托等行业的上市公司证券作为指数样本，以反映上海证券市场金融行业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
180金融(000018) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-07-18
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-18 | 5,990.02 | 8.18 | 98.62% | 5.86 | 6.31 | 7.23 |
| 2025-07-17 | 5,957.67 | 8.14 | 98.49% | 5.86 | 6.31 | 7.23 |
| 2025-07-16 | 5,965.07 | 8.18 | 98.62% | 5.86 | 6.30 | 7.23 |
| 2025-07-15 | 5,999.86 | 8.21 | 98.90% | 5.86 | 6.30 | 7.22 |
| 2025-07-14 | 6,047.10 | 8.27 | 99.72% | 5.86 | 6.30 | 7.22 |
| 2025-07-11 | 6,045.92 | 8.27 | 99.86% | 5.86 | 6.30 | 7.22 |
| 2025-07-10 | 6,103.95 | 8.35 | 100.00% | 5.86 | 6.30 | 7.22 |
| 2025-07-09 | 6,040.80 | 8.26 | 100.00% | 5.86 | 6.30 | 7.22 |
| 2025-07-08 | 6,055.50 | 8.24 | 100.00% | 5.86 | 6.29 | 7.22 |
| 2025-07-07 | 6,051.78 | 8.24 | 100.00% | 5.86 | 6.29 | 7.21 |
| 2025-07-04 | 6,034.96 | 8.22 | 100.00% | 5.86 | 6.29 | 7.21 |
| 2025-07-03 | 5,951.84 | 8.11 | 99.59% | 5.86 | 6.29 | 7.21 |
| 2025-07-02 | 5,943.77 | 8.13 | 99.72% | 5.86 | 6.28 | 7.21 |
| 2025-07-01 | 5,920.72 | 8.11 | 99.72% | 5.86 | 6.28 | 7.21 |
| 2025-06-30 | 5,869.26 | 8.02 | 99.59% | 5.86 | 6.28 | 7.21 |
| 2025-06-27 | 5,895.17 | 8.01 | 99.59% | 5.86 | 6.29 | 7.20 |
| 2025-06-26 | 6,030.45 | 8.22 | 100.00% | 5.86 | 6.29 | 7.19 |
| 2025-06-25 | 6,030.24 | 8.20 | 100.00% | 5.86 | 6.28 | 7.19 |
| 2025-06-24 | 5,911.65 | 8.08 | 100.00% | 5.86 | 6.28 | 7.19 |
| 2025-06-23 | 5,838.96 | 7.94 | 99.72% | 5.86 | 6.28 | 7.19 |
| 2025-06-20 | 5,771.46 | 7.84 | 99.45% | 5.86 | 6.28 | 7.19 |
| 2025-06-19 | 5,724.67 | 7.77 | 99.17% | 5.86 | 6.28 | 7.19 |
| 2025-06-18 | 5,758.34 | 7.74 | 98.76% | 5.86 | 6.28 | 7.19 |
| 2025-06-17 | 5,749.27 | 7.68 | 98.48% | 5.86 | 6.28 | 7.19 |
