180金融 (000018.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 6.88 | 市净率 0.70 | 市销率 1.87 | 股息率 4.55% )·市值加权 | 发布时间2007-12-10样本数37前十大权重65.55%调样频率半年类型行业收盘点位4,481.64(-0.66%, 319.54亿元)市值14.38万亿元流通市值9.64万亿元发布以来年化涨跌幅-2.41%有数据以来全收益年化涨跌幅3.35% |
| 上证180金融股指数从上证180指数中挑选银行、保险、证券和信托等行业的上市公司证券作为指数样本，以反映上海证券市场金融行业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
180金融(000018) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,481.64 | 6.88 | 94.48% | 5.86 | 6.18 | 6.62 |
| 2024-07-19 | 4,511.58 | 6.95 | 96.97% | 5.86 | 6.18 | 6.63 |
| 2024-07-18 | 4,490.34 | 6.95 | 96.70% | 5.86 | 6.18 | 6.63 |
| 2024-07-17 | 4,486.03 | 6.94 | 96.69% | 5.86 | 6.18 | 6.62 |
| 2024-07-16 | 4,443.50 | 6.91 | 95.86% | 5.86 | 6.18 | 6.62 |
| 2024-07-15 | 4,471.14 | 6.98 | 97.93% | 5.86 | 6.18 | 6.62 |
| 2024-07-12 | 4,444.99 | 6.89 | 94.50% | 5.86 | 6.18 | 6.63 |
| 2024-07-11 | 4,387.93 | 6.83 | 91.75% | 5.86 | 6.18 | 6.63 |
| 2024-07-10 | 4,430.37 | 6.91 | 95.18% | 5.86 | 6.18 | 6.62 |
| 2024-07-09 | 4,425.01 | 6.88 | 94.34% | 5.86 | 6.18 | 6.62 |
| 2024-07-08 | 4,385.16 | 6.83 | 91.59% | 5.86 | 6.18 | 6.62 |
| 2024-07-05 | 4,392.39 | 6.80 | 89.68% | 5.86 | 6.18 | 6.63 |
| 2024-07-04 | 4,467.58 | 6.93 | 95.19% | 5.86 | 6.18 | 6.63 |
| 2024-07-03 | 4,476.08 | 6.91 | 94.35% | 5.86 | 6.18 | 6.62 |
| 2024-07-02 | 4,493.69 | 6.95 | 95.72% | 5.86 | 6.18 | 6.62 |
| 2024-07-01 | 4,444.58 | 6.86 | 92.83% | 5.86 | 6.18 | 6.62 |
| 2024-06-28 | 4,409.88 | 6.77 | 88.45% | 5.86 | 6.18 | 6.63 |
| 2024-06-27 | 4,419.39 | 6.77 | 88.45% | 5.86 | 6.18 | 6.63 |
| 2024-06-26 | 4,405.78 | 6.73 | 85.81% | 5.86 | 6.18 | 6.62 |
| 2024-06-25 | 4,393.57 | 6.70 | 83.72% | 5.86 | 6.18 | 6.62 |
| 2024-06-24 | 4,407.17 | 6.70 | 83.72% | 5.86 | 6.18 | 6.62 |
| 2024-06-21 | 4,398.78 | 6.68 | 81.84% | 5.86 | 6.18 | 6.63 |
| 2024-06-20 | 4,401.74 | 6.69 | 82.67% | 5.86 | 6.18 | 6.63 |
| 2024-06-19 | 4,424.24 | 6.69 | 82.64% | 5.86 | 6.18 | 6.62 |
