180金融 (000018.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 7.54 | 市净率 0.79 | 市销率 2.20 | 股息率 5.30% )·市值加权 | 发布时间2007-12-10样本数41前十大权重60.16%调样频率半年类型行业收盘点位5,467.12 (-0.20% , 321.55亿元 ) 市值17.81万亿元流通市值12.20万亿元发布以来年化涨跌幅-1.20%有数据以来全收益年化涨跌幅9.74% |
| 上证180金融股指数从上证180指数中挑选银行、保险、证券和信托等行业的上市公司证券作为指数样本，以反映上海证券市场金融行业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
180金融(000018) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-26
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 5,467.12 | 7.54 | 97.52% | 5.86 | 6.18 | 6.71 |
| 2024-12-25 | 5,478.11 | 7.56 | 97.66% | 5.86 | 6.18 | 6.71 |
| 2024-12-24 | 5,444.70 | 7.48 | 97.52% | 5.86 | 6.18 | 6.71 |
| 2024-12-23 | 5,362.65 | 7.37 | 96.83% | 5.86 | 6.18 | 6.70 |
| 2024-12-20 | 5,317.92 | 7.27 | 95.19% | 5.86 | 6.18 | 6.70 |
| 2024-12-19 | 5,324.27 | 7.27 | 95.32% | 5.86 | 6.18 | 6.70 |
| 2024-12-18 | 5,357.59 | 7.33 | 96.28% | 5.86 | 6.18 | 6.70 |
| 2024-12-17 | 5,319.22 | 7.28 | 95.72% | 5.86 | 6.18 | 6.70 |
| 2024-12-16 | 5,322.42 | 7.36 | 96.69% | 5.86 | 6.18 | 6.70 |
| 2024-12-13 | 5,318.41 | 7.31 | 96.15% | 5.86 | 6.18 | 6.70 |
| 2024-12-12 | 5,460.45 | 7.45 | 97.39% | 5.86 | 6.18 | 6.69 |
| 2024-12-11 | 5,388.74 | 7.34 | 96.69% | 5.86 | 6.18 | 6.69 |
| 2024-12-10 | 5,448.04 | 7.46 | 97.52% | 5.86 | 6.18 | 6.69 |
| 2024-12-09 | 5,383.89 | 7.38 | 97.24% | 5.86 | 6.18 | 6.69 |
| 2024-12-06 | 5,388.75 | 7.36 | 97.25% | 5.86 | 6.18 | 6.69 |
| 2024-12-05 | 5,301.09 | 7.26 | 96.56% | 5.86 | 6.18 | 6.69 |
| 2024-12-04 | 5,306.08 | 7.27 | 96.69% | 5.86 | 6.18 | 6.68 |
| 2024-12-03 | 5,326.35 | 7.26 | 96.69% | 5.86 | 6.18 | 6.68 |
| 2024-12-02 | 5,270.92 | 7.17 | 94.76% | 5.86 | 6.18 | 6.67 |
| 2024-11-29 | 5,242.06 | 7.14 | 94.36% | 5.86 | 6.18 | 6.67 |
| 2024-11-28 | 5,216.26 | 7.14 | 94.36% | 5.86 | 6.18 | 6.67 |
| 2024-11-27 | 5,246.64 | 7.17 | 94.90% | 5.86 | 6.18 | 6.67 |
| 2024-11-26 | 5,184.74 | 7.09 | 93.93% | 5.86 | 6.18 | 6.66 |
| 2024-11-25 | 5,145.05 | 7.01 | 93.52% | 5.86 | 6.18 | 6.66 |
