180金融 (000018.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 6.91 | 市净率 0.69 | 市销率 1.88 | 股息率 4.55% )·市值加权 | 发布时间2007-12-10样本数37前十大权重65.62%调样频率半年类型行业收盘点位4,476.08(-0.39%, 195.36亿元)市值14.42万亿元流通市值9.64万亿元发布以来年化涨跌幅-2.42%有数据以来全收益年化涨跌幅3.02% |
| 上证180金融股指数从上证180指数中挑选银行、保险、证券和信托等行业的上市公司证券作为指数样本，以反映上海证券市场金融行业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
180金融(000018) - 历史市盈率(中位数)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 4,476.08 | 11.73 | 83.20% | 9.61 | 10.19 | 11.64 |
| 2024-07-02 | 4,493.69 | 11.64 | 80.00% | 9.61 | 10.19 | 11.64 |
| 2024-07-01 | 4,444.58 | 11.58 | 77.79% | 9.61 | 10.19 | 11.64 |
| 2024-06-28 | 4,409.88 | 11.38 | 74.42% | 9.61 | 10.19 | 11.64 |
| 2024-06-27 | 4,419.39 | 11.29 | 72.08% | 9.61 | 10.19 | 11.64 |
| 2024-06-26 | 4,405.78 | 11.36 | 73.55% | 9.61 | 10.19 | 11.64 |
| 2024-06-25 | 4,393.57 | 11.34 | 72.97% | 9.61 | 10.19 | 11.64 |
| 2024-06-24 | 4,407.17 | 11.31 | 72.55% | 9.61 | 10.19 | 11.66 |
| 2024-06-21 | 4,398.78 | 11.31 | 72.35% | 9.61 | 10.19 | 11.66 |
| 2024-06-20 | 4,401.74 | 11.42 | 74.28% | 9.61 | 10.19 | 11.67 |
| 2024-06-19 | 4,424.24 | 11.42 | 74.38% | 9.61 | 10.19 | 11.67 |
| 2024-06-18 | 4,406.09 | 11.45 | 74.48% | 9.61 | 10.19 | 11.67 |
| 2024-06-17 | 4,387.39 | 11.38 | 73.93% | 9.61 | 10.19 | 11.67 |
| 2024-06-14 | 4,409.66 | 11.45 | 74.14% | 9.61 | 10.19 | 11.69 |
| 2024-06-13 | 4,352.72 | 11.29 | 72.18% | 9.61 | 10.19 | 11.69 |
| 2024-06-12 | 4,364.86 | 11.34 | 72.55% | 9.61 | 10.19 | 11.69 |
| 2024-06-11 | 4,389.39 | 11.45 | 74.17% | 9.61 | 10.19 | 11.69 |
| 2024-06-07 | 4,444.14 | 11.60 | 76.20% | 9.61 | 10.19 | 11.70 |
| 2024-06-06 | 4,440.01 | 11.64 | 77.58% | 9.61 | 10.19 | 11.70 |
| 2024-06-05 | 4,462.24 | 11.73 | 80.72% | 9.61 | 10.19 | 11.70 |
| 2024-06-04 | 4,488.75 | 11.84 | 82.90% | 9.61 | 10.19 | 11.70 |
| 2024-06-03 | 4,468.54 | 11.75 | 81.24% | 9.61 | 10.19 | 11.70 |
| 2024-05-31 | 4,492.98 | 11.71 | 80.19% | 9.61 | 10.19 | 11.70 |
| 2024-05-30 | 4,492.41 | 11.84 | 82.39% | 9.61 | 10.19 | 11.70 |
