180金融 (000018.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 6.88 | 市净率 0.70 | 市销率 1.87 | 股息率 4.55% )·市值加权 | 发布时间2007-12-10样本数37前十大权重65.55%调样频率半年类型行业收盘点位4,481.64(-0.66%, 319.54亿元)市值14.38万亿元流通市值9.64万亿元发布以来年化涨跌幅-2.41%有数据以来全收益年化涨跌幅3.35% |
| 上证180金融股指数从上证180指数中挑选银行、保险、证券和信托等行业的上市公司证券作为指数样本，以反映上海证券市场金融行业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
180金融(000018) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,481.64 | 9.02 | 74.76% | 7.71 | 8.27 | 9.13 |
| 2024-07-19 | 4,511.58 | 9.10 | 78.13% | 7.71 | 8.28 | 9.14 |
| 2024-07-18 | 4,490.34 | 9.09 | 77.72% | 7.71 | 8.28 | 9.14 |
| 2024-07-17 | 4,486.03 | 9.09 | 77.41% | 7.71 | 8.28 | 9.14 |
| 2024-07-16 | 4,443.50 | 9.03 | 74.90% | 7.71 | 8.27 | 9.14 |
| 2024-07-15 | 4,471.14 | 9.06 | 75.86% | 7.71 | 8.27 | 9.14 |
| 2024-07-12 | 4,444.99 | 8.98 | 74.14% | 7.71 | 8.28 | 9.15 |
| 2024-07-11 | 4,387.93 | 8.91 | 72.49% | 7.71 | 8.28 | 9.15 |
| 2024-07-10 | 4,430.37 | 8.98 | 73.97% | 7.71 | 8.28 | 9.15 |
| 2024-07-09 | 4,425.01 | 9.00 | 74.21% | 7.71 | 8.27 | 9.15 |
| 2024-07-08 | 4,385.16 | 8.92 | 72.69% | 7.71 | 8.27 | 9.15 |
| 2024-07-05 | 4,392.39 | 8.93 | 72.76% | 7.71 | 8.28 | 9.16 |
| 2024-07-04 | 4,467.58 | 9.07 | 75.79% | 7.71 | 8.28 | 9.16 |
| 2024-07-03 | 4,476.08 | 9.09 | 76.45% | 7.71 | 8.28 | 9.16 |
| 2024-07-02 | 4,493.69 | 9.13 | 77.66% | 7.71 | 8.27 | 9.16 |
| 2024-07-01 | 4,444.58 | 9.02 | 73.93% | 7.71 | 8.27 | 9.16 |
| 2024-06-28 | 4,409.88 | 8.94 | 72.90% | 7.71 | 8.28 | 9.17 |
| 2024-06-27 | 4,419.39 | 8.94 | 72.90% | 7.71 | 8.28 | 9.18 |
| 2024-06-26 | 4,405.78 | 8.89 | 71.63% | 7.71 | 8.28 | 9.18 |
| 2024-06-25 | 4,393.57 | 8.87 | 71.31% | 7.71 | 8.27 | 9.18 |
| 2024-06-24 | 4,407.17 | 8.88 | 71.31% | 7.71 | 8.27 | 9.18 |
| 2024-06-21 | 4,398.78 | 8.90 | 71.53% | 7.71 | 8.28 | 9.19 |
| 2024-06-20 | 4,401.74 | 8.89 | 71.11% | 7.71 | 8.28 | 9.19 |
| 2024-06-19 | 4,424.24 | 8.93 | 72.04% | 7.71 | 8.28 | 9.19 |
