(浙江 601865.sh) | 28.29 | 2.71 | 2.92 | 2.03% | 上市时间2019-02-15股价25.20元 (-7.89% , 6.12亿元) 市值590.42亿元流通市值478.82亿元自由流通市值198.10亿元股东人数5.36万人均自由流通市值36.93万元总股本23.43亿上市至今年化投资收益率9.14%陆股通持仓占流通A股比例2.90%融资融券余额占流通市值比例1.22%质押股数与前十大股东持股之比0.00%实际控制人类型阮洪良;姜瑾华;阮泽云;赵晓非 (自然人) | ||||
| 所属三级行业玻璃制造 (申万) | 市盈率 | 24.92 | 市净率 | 1.73 | 市销率 | 1.53 | 股息率 | 2.72% | 申万2021版:电力设备光伏设备光伏辅材国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 福莱转债债券收盘价:107.36元转股折溢价率:78.25% | ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (15): | 双击编辑备注 |
福莱特(601865) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 25.20元 | 2.708 | 20.36% | 2.698 | 5.188 | 7.117 |
| 2024-11-21 | 27.36元 | 2.940 | 29.30% | 2.698 | 5.203 | 7.140 |
| 2024-11-20 | 27.08元 | 2.910 | 28.24% | 2.698 | 5.212 | 7.140 |
| 2024-11-19 | 27.80元 | 2.988 | 30.34% | 2.698 | 5.216 | 7.140 |
| 2024-11-18 | 26.45元 | 2.843 | 25.79% | 2.698 | 5.225 | 7.140 |
| 2024-11-15 | 25.81元 | 2.774 | 23.11% | 2.698 | 5.233 | 7.152 |
| 2024-11-14 | 25.30元 | 2.719 | 20.63% | 2.698 | 5.234 | 7.156 |
| 2024-11-13 | 25.40元 | 2.730 | 21.21% | 2.698 | 5.234 | 7.156 |
| 2024-11-12 | 25.09元 | 2.696 | 19.86% | 2.698 | 5.239 | 7.156 |
| 2024-11-11 | 25.46元 | 2.736 | 21.24% | 2.699 | 5.245 | 7.175 |
| 2024-11-08 | 25.10元 | 2.698 | 19.81% | 2.699 | 5.247 | 7.221 |
| 2024-11-07 | 24.58元 | 2.642 | 18.16% | 2.700 | 5.248 | 7.222 |
| 2024-11-06 | 24.52元 | 2.635 | 18.04% | 2.712 | 5.248 | 7.222 |
| 2024-11-05 | 26.00元 | 2.794 | 22.76% | 2.718 | 5.252 | 7.222 |
| 2024-11-04 | 26.00元 | 2.794 | 22.76% | 2.718 | 5.263 | 7.226 |
| 2024-11-01 | 26.48元 | 2.846 | 24.62% | 2.718 | 5.276 | 7.250 |
| 2024-10-31 | 28.75元 | 3.090 | 32.05% | 2.718 | 5.278 | 7.252 |
| 2024-10-30 | 27.09元 | 2.911 | 26.58% | 2.718 | 5.278 | 7.252 |
| 2024-10-29 | 26.71元 | 2.848 | 24.69% | 2.718 | 5.280 | 7.252 |
| 2024-10-28 | 27.84元 | 2.969 | 27.72% | 2.718 | 5.289 | 7.257 |
| 2024-10-25 | 25.31元 | 2.699 | 19.53% | 2.718 | 5.304 | 7.459 |
| 2024-10-24 | 23.01元 | 2.454 | 14.44% | 2.728 | 5.315 | 7.469 |
| 2024-10-23 | 22.10元 | 2.356 | 13.22% | 2.728 | 5.318 | 7.469 |
| 2024-10-22 | 20.09元 | 2.142 | 10.62% | 2.728 | 5.319 | 7.469 |
