福莱特 沪股通 融押解禁 (2026-05-25) 官网 (浙江 601865.sh) | 109.36 | 1.82 | 0.79% | 上市时间2019-02-15股价16.47元涨跌幅-1.44%成交金额2.25亿元换手率0.72%市值385.88亿元A股市值313.13亿元流通市值312.96亿元自由流通市值129.47亿元总股东人数6.48万人均自由流通市值19.99万元总股本23.43亿流通A股19.00亿上市至今年化投资收益率1.32%陆股通持股占流通A股比例1.52% (4.39亿元2025-06-30) 融资融券余额占流通A股市值比例1.56% (融资余额4.88亿元融券余额114.14万元2025-08-12) 质押股数与前十大股东持股之比0.17% (3,779.87万元2025-08-08) 实际控制人类型阮洪良;姜瑾华;阮泽云;赵晓非 (自然人) 2025 中报 公告日期2025-08-282025 中报 业绩预估大幅下降 | |||
| 所属三级行业玻璃制造 (申万) | 市盈率 | -979.98 | 市净率 | 1.47 | 股息率 | 0.84% | 申万:建筑材料玻璃制造玻璃制造申万2021版:电力设备光伏设备光伏辅材国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 福莱转债债券收盘价:116.40元转股溢价率:194.78% | ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (18): | 双击编辑备注 |
福莱特(601865) - 历史市净率及分位点走势图
最后更新于：2025-08-12
市净率
- 当前值:1.817
- 12.14%
- 5.454
- 2.842
- 1.998
- 最大值:7.459
- 平均值:3.474
- 最小值:1.530
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-12 | 16.47元 | 1.817 | 12.14% | 1.998 | 2.842 | 5.454 |
| 2025-08-11 | 16.71元 | 1.844 | 12.83% | 1.999 | 2.843 | 5.456 |
| 2025-08-08 | 16.22元 | 1.790 | 10.73% | 2.005 | 2.845 | 5.473 |
| 2025-08-07 | 16.31元 | 1.799 | 11.14% | 2.007 | 2.847 | 5.473 |
| 2025-08-06 | 16.43元 | 1.813 | 11.57% | 2.013 | 2.848 | 5.473 |
| 2025-08-05 | 16.54元 | 1.825 | 11.72% | 2.019 | 2.850 | 5.473 |
| 2025-08-04 | 16.38元 | 1.807 | 11.31% | 2.022 | 2.857 | 5.475 |
| 2025-08-01 | 16.57元 | 1.828 | 11.55% | 2.023 | 2.867 | 5.494 |
| 2025-07-31 | 16.28元 | 1.796 | 10.87% | 2.024 | 2.870 | 5.503 |
| 2025-07-30 | 17.21元 | 1.899 | 13.77% | 2.034 | 2.870 | 5.503 |
| 2025-07-29 | 17.66元 | 1.948 | 16.41% | 2.035 | 2.870 | 5.503 |
| 2025-07-28 | 17.11元 | 1.888 | 13.24% | 2.042 | 2.874 | 5.516 |
| 2025-07-25 | 17.36元 | 1.915 | 14.44% | 2.043 | 2.886 | 5.526 |
| 2025-07-24 | 17.47元 | 1.927 | 14.72% | 2.044 | 2.888 | 5.528 |
| 2025-07-23 | 16.69元 | 1.841 | 11.71% | 2.051 | 2.890 | 5.528 |
| 2025-07-22 | 17.07元 | 1.883 | 12.41% | 2.053 | 2.892 | 5.528 |
| 2025-07-21 | 16.64元 | 1.836 | 11.45% | 2.053 | 2.896 | 5.531 |
| 2025-07-18 | 16.06元 | 1.772 | 9.63% | 2.056 | 2.905 | 5.541 |
| 2025-07-17 | 16.34元 | 1.803 | 10.87% | 2.056 | 2.911 | 5.546 |
| 2025-07-16 | 16.21元 | 1.788 | 10.33% | 2.059 | 2.911 | 5.546 |
| 2025-07-15 | 16.25元 | 1.793 | 10.48% | 2.062 | 2.912 | 5.546 |
| 2025-07-14 | 16.77元 | 1.850 | 11.17% | 2.069 | 2.915 | 5.550 |
| 2025-07-11 | 16.97元 | 1.872 | 11.42% | 2.070 | 2.925 | 5.578 |
| 2025-07-10 | 17.17元 | 1.894 | 12.24% | 2.074 | 2.933 | 5.581 |
