中国中免 沪股通 融押最新大宗交易 (2024-06-06) 官网 (北京 601888.sh) | 20.67 | 2.63 | 2.12 | 2.46% | 上市时间2009-10-15股价67.12元 (0.55% , 9.61亿元) 市值1,388.62亿元流通市值1,310.50亿元股东人数29.61万人均自由流通市值20.67万元总股本20.69亿上市至今年化投资收益率16.15%陆股通持仓占流通A股比例4.33%融资融券余额占流通市值比例3.43%质押股数与前十大股东持股之比0.00%实际控制人国务院国有资产监督管理委员会 (国有) 2024 中报 业绩快报 | ||||
| 所属三级行业旅游综合 (申万) | 市盈率 | 24.06 | 市净率 | 2.59 | 市销率 | 2.01 | 股息率 | 2.08% | 申万2021版:商贸零售旅游零售旅游零售国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (49): | 双击编辑备注 |
中国中免(601888) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 67.12元 | 20.67 | 2.48% | 30.87 | 41.73 | 55.52 |
| 2024-07-25 | 66.75元 | 20.55 | 2.20% | 30.92 | 41.77 | 55.82 |
| 2024-07-24 | 65.19元 | 20.07 | 1.65% | 30.99 | 41.78 | 55.82 |
| 2024-07-23 | 66.73元 | 20.55 | 1.93% | 30.99 | 41.80 | 55.82 |
| 2024-07-22 | 68.68元 | 21.15 | 2.76% | 30.99 | 41.86 | 56.34 |
| 2024-07-19 | 69.83元 | 21.50 | 3.16% | 30.99 | 41.92 | 56.48 |
| 2024-07-18 | 70.17元 | 21.61 | 3.16% | 31.03 | 41.95 | 56.72 |
| 2024-07-17 | 70.51元 | 21.71 | 3.31% | 31.03 | 41.97 | 56.72 |
| 2024-07-16 | 67.47元 | 20.77 | 2.21% | 31.10 | 42.02 | 56.72 |
| 2024-07-15 | 66.88元 | 20.59 | 1.93% | 31.15 | 42.09 | 57.02 |
| 2024-07-12 | 67.75元 | 20.86 | 2.20% | 31.16 | 42.15 | 57.93 |
| 2024-07-11 | 67.33元 | 20.73 | 1.93% | 31.18 | 42.17 | 58.10 |
| 2024-07-10 | 63.35元 | 19.51 | 0.96% | 31.28 | 42.18 | 58.10 |
| 2024-07-09 | 63.15元 | 19.44 | 0.83% | 31.30 | 42.18 | 58.10 |
| 2024-07-08 | 63.10元 | 19.43 | 0.69% | 31.31 | 42.19 | 58.10 |
| 2024-07-05 | 65.73元 | 20.24 | 1.38% | 31.33 | 42.36 | 58.95 |
| 2024-07-04 | 64.75元 | 19.94 | 1.10% | 31.35 | 42.44 | 58.95 |
| 2024-07-03 | 67.98元 | 20.93 | 1.38% | 31.36 | 42.47 | 58.95 |
| 2024-07-02 | 61.81元 | 19.03 | 0.00% | 31.38 | 42.53 | 58.95 |
| 2024-07-01 | 62.50元 | 19.24 | 0.14% | 31.40 | 42.72 | 59.21 |
| 2024-06-28 | 62.49元 | 19.24 | 0.00% | 31.44 | 43.02 | 59.99 |
| 2024-06-27 | 62.95元 | 19.38 | 0.00% | 31.46 | 43.06 | 60.22 |
| 2024-06-26 | 64.41元 | 19.83 | 0.14% | 31.58 | 43.07 | 60.22 |
| 2024-06-25 | 63.00元 | 19.40 | 0.00% | 31.59 | 43.14 | 60.22 |
