(江苏 603486.sh) | 39.20 | 3.50 | 1.45 | 0.76% | 上市时间2018-05-28股价40.20元 (6.10% , 3.06亿元) 市值228.82亿元流通市值228.82亿元股东人数4.50万人均自由流通市值17.63万元总股本5.69亿上市至今年化投资收益率-5.35%陆股通持仓占流通A股比例2.51%融资融券余额占流通市值比例1.46%质押股数与前十大股东持股之比0.00%实际控制人钱东奇;David Cheng Qian (自然人) | ||||
| 所属三级行业其它通用机械 (申万) | 市盈率 | 28.36 | 市净率 | 2.16 | 市销率 | 2.18 | 股息率 | 1.50% | 申万2021版:家用电器小家电清洁小家电国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 科沃转债债券收盘价:104.75元转股折溢价率:356.38% | ||||||||
| 备注 (18): | 双击编辑备注 |
科沃斯(603486) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 40.20元 | 39.20 | 72.08% | 20.42 | 26.62 | 48.59 |
| 2024-07-25 | 37.89元 | 36.95 | 70.15% | 20.42 | 26.62 | 48.62 |
| 2024-07-24 | 38.23元 | 37.76 | 70.94% | 20.42 | 26.60 | 48.62 |
| 2024-07-23 | 39.21元 | 38.73 | 71.59% | 20.42 | 26.60 | 48.62 |
| 2024-07-22 | 41.03元 | 40.52 | 72.00% | 20.42 | 26.60 | 48.64 |
| 2024-07-19 | 40.71元 | 40.21 | 71.66% | 20.42 | 26.62 | 48.94 |
| 2024-07-18 | 41.05元 | 40.54 | 71.66% | 20.42 | 26.62 | 48.94 |
| 2024-07-17 | 41.25元 | 40.74 | 71.90% | 20.42 | 26.60 | 48.94 |
| 2024-07-16 | 41.20元 | 40.69 | 71.86% | 20.42 | 26.60 | 48.94 |
| 2024-07-15 | 41.57元 | 41.06 | 71.86% | 20.42 | 26.60 | 49.09 |
| 2024-07-12 | 42.67元 | 42.14 | 72.49% | 20.42 | 26.62 | 49.17 |
| 2024-07-11 | 42.90元 | 42.37 | 72.76% | 20.42 | 26.62 | 49.17 |
| 2024-07-10 | 42.48元 | 41.96 | 72.45% | 20.42 | 26.60 | 49.17 |
| 2024-07-09 | 42.83元 | 42.30 | 72.69% | 20.42 | 26.60 | 49.17 |
| 2024-07-08 | 42.68元 | 42.15 | 72.55% | 20.42 | 26.60 | 49.24 |
| 2024-07-05 | 44.11元 | 43.57 | 73.31% | 20.42 | 26.62 | 49.27 |
| 2024-07-04 | 44.07元 | 43.53 | 73.18% | 20.42 | 26.62 | 49.41 |
| 2024-07-03 | 44.76元 | 44.21 | 73.55% | 20.42 | 26.60 | 49.41 |
| 2024-07-02 | 45.39元 | 44.83 | 74.21% | 20.42 | 26.60 | 49.41 |
| 2024-07-01 | 45.68元 | 45.12 | 74.76% | 20.42 | 26.60 | 49.45 |
| 2024-06-28 | 47.18元 | 46.60 | 75.65% | 20.42 | 26.62 | 49.84 |
| 2024-06-27 | 48.91元 | 48.31 | 76.89% | 20.42 | 26.62 | 50.07 |
| 2024-06-26 | 48.23元 | 47.64 | 76.31% | 20.42 | 26.60 | 50.07 |
| 2024-06-25 | 48.75元 | 48.15 | 76.69% | 20.42 | 26.60 | 50.07 |
