韦尔股份 沪股通 融押最新大宗交易 (2025-01-15) 官网 (上海 603501.sh) | 44.35 | 6.44 | 0.32% | 上市时间2017-05-04股价132.35元涨跌幅0.84%成交金额15.73亿元换手率0.98%市值1,610.63亿元A股市值1,610.63亿元流通市值1,610.63亿元自由流通市值1,071.17亿元总股东人数15.35万人均自由流通市值69.80万元总股本12.17亿流通A股12.17亿元上市至今年化投资收益率25.72%陆股通持股占流通A股比例12.59% (203.42亿元2025-03-31) 融资融券余额占流通A股市值比例2.15% (融资余额34.24亿元融券余额881.93万元2025-05-13) 质押股数与前十大股东持股之比33.53% (314.45亿元2025-05-09) 实际控制人类型虞仁荣 (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 146.13 | 市净率 | 5.10 | 股息率 | 0.18% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 韦尔转债债券收盘价:121.74元转股折溢价率:49.44% | ||||||
| 备注 (44): | 双击编辑备注 |
韦尔股份(603501) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
市盈率
- 当前值:44.35
- 31.27%
- -165.39
- 67.26
- 32.65
- 最大值:448.93 (-91.50)
- 平均值:79.38
- 最小值:18.86
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 132.35元 | 44.35 | 31.27% | 32.65 | 67.26 | -165.39 |
| 2025-05-13 | 131.25元 | 43.98 | 30.62% | 32.65 | 67.28 | -165.39 |
| 2025-05-12 | 131.92元 | 44.21 | 31.17% | 32.64 | 67.28 | -165.39 |
| 2025-05-09 | 130.74元 | 43.81 | 30.95% | 32.55 | 67.06 | -165.39 |
| 2025-05-08 | 131.36元 | 44.02 | 31.09% | 32.55 | 67.06 | -165.39 |
| 2025-05-07 | 131.75元 | 44.15 | 31.27% | 32.55 | 67.26 | -165.39 |
| 2025-05-06 | 135.20元 | 45.31 | 32.14% | 32.55 | 67.28 | -165.39 |
| 2025-04-30 | 131.58元 | 44.10 | 31.40% | 32.49 | 67.26 | -165.39 |
| 2025-04-29 | 128.41元 | 47.02 | 34.76% | 32.49 | 67.28 | -165.39 |
| 2025-04-28 | 122.28元 | 44.78 | 31.86% | 32.47 | 67.28 | -165.39 |
| 2025-04-25 | 121.86元 | 44.62 | 32.05% | 32.29 | 67.06 | -165.39 |
| 2025-04-24 | 121.70元 | 44.57 | 32.05% | 32.24 | 67.06 | -165.39 |
| 2025-04-23 | 123.82元 | 45.34 | 32.51% | 32.24 | 67.26 | -165.39 |
| 2025-04-22 | 122.75元 | 44.95 | 32.41% | 32.24 | 67.28 | -165.39 |
| 2025-04-21 | 124.73元 | 45.68 | 32.83% | 32.19 | 67.28 | -165.39 |
| 2025-04-18 | 122.28元 | 44.78 | 32.60% | 32.17 | 67.06 | -165.39 |
| 2025-04-17 | 122.40元 | 44.82 | 32.74% | 32.17 | 67.06 | -165.39 |
| 2025-04-16 | 124.22元 | 45.49 | 32.78% | 32.17 | 67.26 | -165.39 |
| 2025-04-15 | 123.76元 | 58.77 | 44.00% | 32.17 | 67.28 | -165.39 |
| 2025-04-14 | 126.62元 | 60.13 | 45.66% | 32.17 | 67.28 | -165.39 |
| 2025-04-11 | 129.00元 | 61.26 | 46.22% | 32.17 | 67.06 | -165.39 |
| 2025-04-10 | 123.00元 | 58.41 | 44.29% | 32.17 | 67.06 | -165.39 |
| 2025-04-09 | 119.69元 | 56.84 | 43.39% | 32.17 | 67.26 | -165.39 |
| 2025-04-08 | 115.15元 | 54.69 | 42.62% | 32.17 | 67.28 | -165.39 |
