韦尔股份 沪股通 融押最新大宗交易 (2025-01-15) 官网 (上海 603501.sh) | 44.21 | 6.42 | 0.32% | 上市时间2017-05-04股价131.92元涨跌幅0.90%成交金额15.53亿元换手率0.97%市值1,605.40亿元A股市值1,605.40亿元流通市值1,605.40亿元自由流通市值1,067.69亿元总股东人数15.35万人均自由流通市值69.57万元总股本12.17亿流通A股12.17亿元上市至今年化投资收益率25.69%陆股通持股占流通A股比例12.59% (203.42亿元2025-03-31) 融资融券余额占流通A股市值比例2.10% (融资余额33.67亿元融券余额806.03万元2025-05-12) 质押股数与前十大股东持股之比33.53% (313.43亿元2025-05-09) 实际控制人类型虞仁荣 (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 146.66 | 市净率 | 5.12 | 股息率 | 0.18% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 韦尔转债债券收盘价:121.78元转股折溢价率:49.97% | ||||||
| 备注 (44): | 双击编辑备注 |
韦尔股份(603501) - 历史市销率及分位点走势图
最后更新于：2025-05-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 131.92元 | 6.05 | 69.52% | 4.85 | 5.63 | 6.30 |
| 2025-05-09 | 130.74元 | 5.99 | 66.85% | 4.85 | 5.63 | 6.30 |
| 2025-05-08 | 131.36元 | 6.02 | 68.09% | 4.85 | 5.63 | 6.30 |
| 2025-05-07 | 131.75元 | 6.04 | 69.42% | 4.85 | 5.63 | 6.30 |
| 2025-05-06 | 135.20元 | 6.20 | 77.52% | 4.85 | 5.63 | 6.30 |
| 2025-04-30 | 131.58元 | 6.03 | 69.15% | 4.85 | 5.63 | 6.30 |
| 2025-04-29 | 128.41元 | 6.07 | 71.17% | 4.85 | 5.62 | 6.30 |
| 2025-04-28 | 122.28元 | 5.78 | 58.07% | 4.85 | 5.62 | 6.30 |
| 2025-04-25 | 121.86元 | 5.76 | 57.22% | 4.85 | 5.62 | 6.30 |
| 2025-04-24 | 121.70元 | 5.76 | 56.95% | 4.85 | 5.62 | 6.30 |
| 2025-04-23 | 123.82元 | 5.86 | 61.98% | 4.85 | 5.62 | 6.30 |
| 2025-04-22 | 122.75元 | 5.81 | 60.14% | 4.85 | 5.62 | 6.30 |
| 2025-04-21 | 124.73元 | 5.90 | 63.17% | 4.85 | 5.61 | 6.30 |
| 2025-04-18 | 122.28元 | 5.78 | 58.46% | 4.85 | 5.62 | 6.30 |
| 2025-04-17 | 122.40元 | 5.79 | 59.01% | 4.85 | 5.62 | 6.30 |
| 2025-04-16 | 124.22元 | 5.88 | 62.40% | 4.85 | 5.62 | 6.30 |
| 2025-04-15 | 123.76元 | 6.06 | 70.48% | 4.85 | 5.61 | 6.30 |
| 2025-04-14 | 126.62元 | 6.20 | 77.52% | 4.85 | 5.61 | 6.31 |
| 2025-04-11 | 129.00元 | 6.32 | 80.47% | 4.85 | 5.62 | 6.31 |
| 2025-04-10 | 123.00元 | 6.02 | 68.78% | 4.85 | 5.62 | 6.30 |
| 2025-04-09 | 119.69元 | 5.86 | 62.12% | 4.85 | 5.62 | 6.30 |
| 2025-04-08 | 115.15元 | 5.64 | 51.72% | 4.85 | 5.61 | 6.30 |
| 2025-04-07 | 117.17元 | 5.74 | 56.55% | 4.85 | 5.61 | 6.31 |
| 2025-04-03 | 130.19元 | 6.38 | 82.51% | 4.85 | 5.62 | 6.31 |
