(上海 603501.sh) | 145.68 | 6.40 | 5.97 | 0.13% | 上市时间2017-05-04股价109.71元 (-1.25% , 11.91亿元) 市值1,332.35亿元流通市值1,332.35亿元股东人数8.23万人均自由流通市值104.19万元总股本12.14亿上市至今年化投资收益率25.62%陆股通持仓占流通A股比例15.07%融资融券余额占流通市值比例1.98%质押股数与前十大股东持股之比32.49%实际控制人虞仁荣 (自然人) 2024 中报 业绩预估大幅上升 | ||||
| 所属三级行业集成电路 (申万) | 市盈率 | 143.55 | 市净率 | 3.60 | 市销率 | 6.73 | 股息率 | 0.22% | 申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 韦尔转债债券收盘价:114.25元转股折溢价率:69.54% | ||||||||
| 备注 (27): | 双击编辑备注 |
韦尔股份(603501) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:145.68
- 65.52%
- -165.39
- 56.79
- 32.17
- 最大值:448.93 (-91.50)
- 平均值:62.59
- 最小值:18.86
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 109.71元 | 145.68 | 65.52% | 32.17 | 56.79 | -165.39 |
| 2024-07-19 | 111.10元 | 147.53 | 65.89% | 32.17 | 56.97 | -165.39 |
| 2024-07-18 | 109.00元 | 144.74 | 65.47% | 32.17 | 56.97 | -165.39 |
| 2024-07-17 | 109.37元 | 145.23 | 65.70% | 32.17 | 56.85 | -165.39 |
| 2024-07-16 | 110.45元 | 146.83 | 65.79% | 32.17 | 56.79 | -165.39 |
| 2024-07-15 | 108.68元 | 144.47 | 65.66% | 32.17 | 56.79 | -165.39 |
| 2024-07-12 | 108.88元 | 144.74 | 65.89% | 32.17 | 56.97 | -165.39 |
| 2024-07-11 | 105.24元 | 139.90 | 65.89% | 32.17 | 56.97 | -165.39 |
| 2024-07-10 | 104.44元 | 138.84 | 65.56% | 32.17 | 56.85 | -165.39 |
| 2024-07-09 | 103.65元 | 137.79 | 64.97% | 32.17 | 56.79 | -165.39 |
| 2024-07-08 | 101.59元 | 135.05 | 63.31% | 32.17 | 56.79 | -165.39 |
| 2024-07-05 | 97.68元 | 129.85 | 61.07% | 32.17 | 56.97 | -165.39 |
| 2024-07-04 | 97.87元 | 130.10 | 61.21% | 32.17 | 56.97 | -165.39 |
| 2024-07-03 | 97.46元 | 129.56 | 61.16% | 32.17 | 56.85 | -165.39 |
| 2024-07-02 | 96.78元 | 128.66 | 60.83% | 32.17 | 56.79 | -165.39 |
| 2024-07-01 | 99.02元 | 131.63 | 61.79% | 32.17 | 56.79 | -165.39 |
| 2024-06-28 | 99.37元 | 132.10 | 62.17% | 32.17 | 56.97 | -165.39 |
| 2024-06-27 | 99.08元 | 131.71 | 62.17% | 32.17 | 56.97 | -165.39 |
| 2024-06-26 | 100.15元 | 133.14 | 62.81% | 32.17 | 56.85 | -165.39 |
| 2024-06-25 | 99.90元 | 132.80 | 62.48% | 32.17 | 56.79 | -165.39 |
| 2024-06-24 | 103.16元 | 137.14 | 64.41% | 32.17 | 56.79 | -165.39 |
| 2024-06-21 | 103.90元 | 138.12 | 65.34% | 32.17 | 56.97 | -165.39 |
| 2024-06-20 | 103.20元 | 137.19 | 64.79% | 32.17 | 56.97 | -165.39 |
| 2024-06-19 | 103.47元 | 137.55 | 65.01% | 32.17 | 56.85 | -165.39 |
