克来机电 沪股通 融押解禁 (2024-11-28) 官网 (上海 603960.sh) | 57.78 | 4.90 | 7.84 | 0.53% | 上市时间2017-03-14股价19.93元 (-2.64% , 1.98亿元) 市值52.42亿元流通市值52.25亿元股东人数7.12万人均自由流通市值4.57万元总股本2.63亿上市至今年化投资收益率3.28%陆股通持仓占流通A股比例1.62%融资融券余额占流通市值比例5.09%质押股数与前十大股东持股之比0.00%实际控制人谈士力;陈久康 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 33.88 | 市净率 | 2.71 | 市销率 | 2.91 | 股息率 | 1.24% | 申万2021版:机械设备自动化设备其他自动化设备国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
克来机电(603960) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 19.93元 | 57.78 | 20.97% | 57.15 | 86.09 | 198.59 |
| 2024-07-22 | 20.47元 | 59.34 | 23.72% | 57.15 | 86.09 | 198.59 |
| 2024-07-19 | 20.26元 | 58.74 | 22.28% | 57.15 | 85.90 | 198.59 |
| 2024-07-18 | 19.82元 | 57.46 | 20.22% | 57.15 | 85.90 | 198.59 |
| 2024-07-17 | 20.00元 | 57.98 | 21.21% | 57.15 | 86.05 | 198.59 |
| 2024-07-16 | 20.65元 | 59.87 | 24.69% | 57.15 | 86.09 | 198.59 |
| 2024-07-15 | 20.44元 | 59.26 | 22.90% | 57.15 | 86.09 | 198.59 |
| 2024-07-12 | 20.70元 | 60.01 | 24.48% | 57.15 | 85.90 | 198.59 |
| 2024-07-11 | 20.86元 | 60.48 | 25.58% | 57.15 | 85.90 | 198.59 |
| 2024-07-10 | 20.16元 | 58.45 | 21.63% | 57.15 | 86.05 | 198.59 |
| 2024-07-09 | 20.41元 | 59.18 | 22.62% | 57.15 | 86.09 | 198.59 |
| 2024-07-08 | 19.71元 | 57.15 | 20.00% | 57.15 | 86.09 | 198.59 |
| 2024-07-05 | 20.45元 | 59.29 | 22.42% | 57.34 | 85.90 | 198.59 |
| 2024-07-04 | 19.91元 | 57.73 | 20.36% | 57.34 | 85.90 | 198.59 |
| 2024-07-03 | 19.96元 | 57.87 | 20.52% | 57.34 | 86.05 | 198.59 |
| 2024-07-02 | 20.47元 | 59.35 | 22.34% | 57.34 | 86.09 | 198.59 |
| 2024-07-01 | 20.92元 | 60.66 | 24.83% | 57.34 | 86.09 | 198.59 |
| 2024-06-28 | 21.10元 | 61.18 | 26.69% | 57.34 | 85.90 | 198.59 |
| 2024-06-27 | 20.62元 | 59.79 | 23.25% | 57.34 | 85.90 | 198.59 |
| 2024-06-26 | 21.39元 | 62.02 | 28.10% | 57.34 | 86.05 | 198.59 |
| 2024-06-25 | 21.14元 | 61.29 | 26.90% | 57.34 | 86.09 | 198.59 |
| 2024-06-24 | 20.33元 | 58.95 | 21.66% | 57.34 | 86.09 | 198.59 |
| 2024-06-21 | 20.97元 | 60.80 | 25.03% | 57.34 | 85.90 | 198.59 |
| 2024-06-20 | 21.34元 | 61.87 | 27.51% | 57.34 | 85.90 | 198.59 |
