克来机电 沪股通 融押解禁 (2024-11-28) 官网 (上海 603960.sh) | 57.87 | 4.91 | 7.85 | 0.53% | 上市时间2017-03-14股价19.96元 (-2.49% , 1.89亿元) 市值52.51亿元流通市值52.33亿元股东人数7.12万人均自由流通市值4.57万元总股本2.63亿上市至今年化投资收益率3.32%陆股通持仓占流通A股比例1.97%融资融券余额占流通市值比例4.59%质押股数与前十大股东持股之比0.00%实际控制人谈士力;陈久康 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 34.65 | 市净率 | 2.76 | 市销率 | 2.98 | 股息率 | 1.21% | 申万2021版:机械设备自动化设备其他自动化设备国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
克来机电(603960) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 19.96元 | 57.87 | 20.52% | 57.34 | 86.05 | 198.59 |
| 2024-07-02 | 20.47元 | 59.35 | 22.34% | 57.34 | 86.09 | 198.59 |
| 2024-07-01 | 20.92元 | 60.66 | 24.83% | 57.34 | 86.09 | 198.59 |
| 2024-06-28 | 21.10元 | 61.18 | 26.69% | 57.34 | 85.90 | 198.59 |
| 2024-06-27 | 20.62元 | 59.79 | 23.25% | 57.34 | 85.90 | 198.59 |
| 2024-06-26 | 21.39元 | 62.02 | 28.10% | 57.34 | 86.05 | 198.59 |
| 2024-06-25 | 21.14元 | 61.29 | 26.90% | 57.34 | 86.09 | 198.59 |
| 2024-06-24 | 20.33元 | 58.95 | 21.66% | 57.34 | 86.09 | 198.59 |
| 2024-06-21 | 20.97元 | 60.80 | 25.03% | 57.34 | 85.90 | 198.59 |
| 2024-06-20 | 21.34元 | 61.87 | 27.51% | 57.34 | 85.90 | 198.59 |
| 2024-06-19 | 22.25元 | 64.51 | 30.99% | 57.34 | 86.05 | 198.59 |
| 2024-06-18 | 22.69元 | 65.79 | 32.41% | 57.34 | 86.09 | 198.59 |
| 2024-06-17 | 22.49元 | 65.21 | 31.86% | 57.34 | 86.09 | 198.59 |
| 2024-06-14 | 22.41元 | 64.98 | 31.64% | 57.34 | 85.90 | 198.59 |
| 2024-06-13 | 22.25元 | 64.51 | 31.13% | 57.34 | 86.05 | 198.59 |
| 2024-06-12 | 22.34元 | 64.77 | 31.45% | 57.34 | 86.09 | 198.59 |
| 2024-06-11 | 21.92元 | 63.56 | 30.25% | 57.34 | 86.13 | 198.59 |
| 2024-06-07 | 21.60元 | 62.63 | 28.75% | 57.34 | 85.90 | 198.59 |
| 2024-06-06 | 21.55元 | 62.48 | 28.20% | 57.34 | 85.90 | 198.59 |
| 2024-06-05 | 22.42元 | 65.01 | 31.54% | 57.34 | 86.05 | 198.59 |
| 2024-06-04 | 22.85元 | 66.25 | 32.83% | 57.34 | 86.09 | 198.59 |
| 2024-06-03 | 22.87元 | 66.31 | 33.10% | 57.34 | 86.09 | 198.59 |
| 2024-05-31 | 23.41元 | 67.88 | 35.90% | 57.34 | 85.90 | 198.59 |
| 2024-05-30 | 23.29元 | 67.53 | 34.94% | 57.34 | 85.90 | 198.59 |
