克来机电 沪股通 融押解禁 (2025-11-28) 官网 (上海 603960.sh) | 95.67 | 4.57 | 0.33% | 上市时间2017-03-14股价19.36元涨跌幅0.52%成交金额1.09亿元换手率2.15%市值50.76亿元A股市值50.76亿元流通市值50.76亿元自由流通市值31.61亿元总股东人数5.00万人均自由流通市值6.32万元总股本2.62亿流通A股2.62亿上市至今年化投资收益率2.56%陆股通持股占流通A股比例0.55% (2,690.39万元2025-06-30) 融资融券余额占流通A股市值比例3.96% (融资余额2.00亿元融券余额7.70万元2025-07-24) 质押股数与前十大股东持股之比0%实际控制人类型谈士力;陈久康 (自然人) 2025 中报 公告日期2025-08-29 | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 85.56 | 市净率 | 4.10 | 股息率 | 0.62% | 申万:机械设备专用设备其它专用机械申万2021版:机械设备自动化设备其他自动化设备国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
克来机电(603960) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
市盈率
- 当前值:95.67
- 68.09%
- 194.79
- 67.66
- 53.99
- 最大值:979.70
- 平均值:95.41
- 最小值:36.88
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 19.36元 | 95.67 | 68.09% | 53.99 | 67.66 | 194.79 |
| 2025-07-24 | 19.26元 | 95.18 | 67.54% | 53.99 | 67.66 | 194.99 |
| 2025-07-23 | 19.03元 | 94.04 | 66.67% | 53.99 | 67.59 | 194.99 |
| 2025-07-22 | 19.22元 | 94.98 | 67.31% | 53.99 | 67.59 | 194.99 |
| 2025-07-21 | 19.49元 | 96.31 | 68.55% | 53.99 | 67.59 | 195.56 |
| 2025-07-18 | 19.35元 | 95.62 | 67.40% | 53.99 | 67.66 | 196.74 |
| 2025-07-17 | 19.40元 | 95.87 | 67.68% | 53.99 | 67.66 | 197.46 |
| 2025-07-16 | 19.44元 | 96.07 | 67.77% | 53.99 | 67.59 | 197.46 |
| 2025-07-15 | 18.87元 | 93.25 | 66.34% | 53.99 | 67.59 | 197.46 |
| 2025-07-14 | 19.07元 | 94.24 | 67.03% | 53.99 | 67.59 | 197.67 |
| 2025-07-11 | 18.91元 | 93.45 | 66.30% | 53.99 | 67.66 | 197.67 |
| 2025-07-10 | 18.82元 | 93.00 | 64.92% | 53.99 | 67.66 | 197.67 |
| 2025-07-09 | 18.82元 | 93.00 | 65.01% | 53.99 | 67.59 | 197.67 |
| 2025-07-08 | 18.84元 | 93.10 | 65.38% | 53.99 | 67.59 | 197.67 |
| 2025-07-07 | 18.45元 | 91.17 | 62.90% | 53.99 | 67.59 | 197.67 |
| 2025-07-04 | 18.52元 | 91.52 | 62.86% | 53.99 | 67.66 | 197.67 |
| 2025-07-03 | 18.77元 | 92.76 | 64.37% | 53.99 | 67.66 | 197.67 |
| 2025-07-02 | 18.70元 | 92.70 | 64.33% | 53.99 | 67.59 | 197.67 |
| 2025-07-01 | 18.79元 | 93.15 | 64.83% | 53.99 | 67.59 | 197.67 |
| 2025-06-30 | 18.77元 | 93.05 | 64.55% | 53.99 | 67.59 | 197.67 |
| 2025-06-27 | 18.62元 | 92.30 | 63.41% | 53.99 | 67.66 | 198.29 |
| 2025-06-26 | 18.55元 | 91.96 | 63.00% | 53.99 | 67.66 | 198.45 |
| 2025-06-25 | 18.68元 | 92.60 | 63.77% | 53.99 | 67.59 | 198.45 |
| 2025-06-24 | 18.49元 | 91.66 | 63.03% | 53.99 | 67.59 | 198.45 |
