豪悦护理 沪股通 融押解禁 (2024-11-22) 官网 (浙江 605009.sh) | 12.38 | 1.74 | 1.99 | 4.79% | 上市时间2020-09-11股价35.48元 (-2.82% , 2,824.00万元) 市值55.07亿元流通市值54.87亿元股东人数1.61万人均自由流通市值12.71万元总股本1.55亿上市至今年化投资收益率-22.78%陆股通持仓占流通A股比例3.66%质押股数与前十大股东持股之比0.00%实际控制人李志彪;朱威莉;李诗源 (自然人) | ||||
| 所属三级行业造纸 (申万) | 市盈率 | 21.50 | 市净率 | 1.17 | 市销率 | 0.79 | 股息率 | 1.78% | 申万2021版:美容护理个护用品生活用纸国证:主要消费家庭与个人用品个人用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (11): | 双击编辑备注 |
豪悦护理(605009) - 历史市净率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 35.48元 | 1.740 | 0.83% | 2.003 | 2.301 | 2.797 |
| 2024-07-22 | 36.51元 | 1.791 | 1.24% | 2.006 | 2.302 | 2.798 |
| 2024-07-19 | 36.83元 | 1.807 | 1.51% | 2.006 | 2.303 | 2.812 |
| 2024-07-18 | 37.69元 | 1.849 | 2.48% | 2.006 | 2.305 | 2.815 |
| 2024-07-17 | 37.04元 | 1.817 | 1.65% | 2.006 | 2.307 | 2.815 |
| 2024-07-16 | 37.35元 | 1.832 | 1.93% | 2.008 | 2.308 | 2.815 |
| 2024-07-15 | 37.96元 | 1.862 | 3.03% | 2.009 | 2.309 | 2.828 |
| 2024-07-12 | 38.08元 | 1.868 | 3.44% | 2.012 | 2.312 | 2.830 |
| 2024-07-11 | 38.40元 | 1.884 | 4.54% | 2.016 | 2.315 | 2.831 |
| 2024-07-10 | 38.78元 | 1.902 | 6.34% | 2.016 | 2.318 | 2.831 |
| 2024-07-09 | 39.61元 | 1.943 | 12.55% | 2.022 | 2.319 | 2.831 |
| 2024-07-08 | 39.48元 | 1.937 | 11.45% | 2.023 | 2.319 | 2.831 |
| 2024-07-05 | 40.30元 | 1.977 | 15.82% | 2.026 | 2.323 | 2.835 |
| 2024-07-04 | 38.89元 | 1.908 | 6.74% | 2.027 | 2.325 | 2.838 |
| 2024-07-03 | 39.24元 | 1.925 | 8.82% | 2.029 | 2.326 | 2.838 |
| 2024-07-02 | 39.56元 | 1.941 | 11.86% | 2.029 | 2.326 | 2.838 |
| 2024-07-01 | 40.25元 | 1.974 | 15.03% | 2.029 | 2.327 | 2.838 |
| 2024-06-28 | 39.44元 | 1.935 | 10.73% | 2.032 | 2.331 | 2.840 |
| 2024-06-27 | 39.36元 | 1.931 | 9.63% | 2.034 | 2.332 | 2.844 |
| 2024-06-26 | 40.31元 | 1.977 | 15.01% | 2.035 | 2.332 | 2.844 |
| 2024-06-25 | 39.49元 | 1.937 | 11.03% | 2.039 | 2.333 | 2.844 |
| 2024-06-24 | 39.02元 | 1.914 | 7.31% | 2.042 | 2.335 | 2.850 |
| 2024-06-21 | 40.16元 | 1.970 | 14.31% | 2.044 | 2.339 | 2.856 |
| 2024-06-20 | 40.63元 | 1.993 | 15.54% | 2.044 | 2.340 | 2.859 |
