豪悦护理 沪股通 融押解禁 (2024-11-22) 官网 (浙江 605009.sh) | 12.38 | 1.74 | 1.99 | 4.79% | 上市时间2020-09-11股价35.48元 (-2.82% , 2,824.00万元) 市值55.07亿元流通市值54.87亿元股东人数1.61万人均自由流通市值12.71万元总股本1.55亿上市至今年化投资收益率-22.78%陆股通持仓占流通A股比例3.66%质押股数与前十大股东持股之比0.00%实际控制人李志彪;朱威莉;李诗源 (自然人) | ||||
| 所属三级行业造纸 (申万) | 市盈率 | 21.50 | 市净率 | 1.17 | 市销率 | 0.79 | 股息率 | 1.78% | 申万2021版:美容护理个护用品生活用纸国证:主要消费家庭与个人用品个人用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (11): | 双击编辑备注 |
豪悦护理(605009) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 35.48元 | 12.38 | 4.14% | 13.94 | 17.42 | 20.00 |
| 2024-07-22 | 36.51元 | 12.74 | 8.69% | 13.95 | 17.42 | 20.00 |
| 2024-07-19 | 36.83元 | 12.85 | 9.63% | 13.95 | 17.42 | 20.00 |
| 2024-07-18 | 37.69元 | 13.15 | 13.07% | 13.97 | 17.42 | 20.00 |
| 2024-07-17 | 37.04元 | 12.92 | 10.47% | 13.99 | 17.42 | 20.00 |
| 2024-07-16 | 37.35元 | 13.03 | 11.45% | 14.01 | 17.43 | 20.00 |
| 2024-07-15 | 37.96元 | 13.24 | 13.24% | 14.04 | 17.43 | 20.00 |
| 2024-07-12 | 38.08元 | 13.29 | 13.34% | 14.05 | 17.44 | 20.00 |
| 2024-07-11 | 38.40元 | 13.40 | 13.62% | 14.06 | 17.44 | 20.00 |
| 2024-07-10 | 38.78元 | 13.53 | 15.29% | 14.06 | 17.44 | 20.00 |
| 2024-07-09 | 39.61元 | 13.82 | 18.21% | 14.08 | 17.44 | 20.00 |
| 2024-07-08 | 39.48元 | 13.77 | 17.79% | 14.09 | 17.45 | 20.00 |
| 2024-07-05 | 40.30元 | 14.06 | 19.39% | 14.10 | 17.48 | 20.00 |
| 2024-07-04 | 38.89元 | 13.57 | 15.41% | 14.12 | 17.50 | 20.00 |
| 2024-07-03 | 39.24元 | 13.69 | 16.53% | 14.12 | 17.51 | 20.00 |
| 2024-07-02 | 39.56元 | 13.80 | 17.66% | 14.13 | 17.51 | 20.00 |
| 2024-07-01 | 40.25元 | 14.04 | 18.76% | 14.14 | 17.52 | 20.00 |
| 2024-06-28 | 39.44元 | 13.76 | 17.33% | 14.15 | 17.54 | 20.00 |
| 2024-06-27 | 39.36元 | 13.73 | 16.78% | 14.17 | 17.54 | 20.00 |
| 2024-06-26 | 40.31元 | 14.06 | 18.60% | 14.21 | 17.54 | 20.00 |
| 2024-06-25 | 39.49元 | 13.78 | 17.24% | 14.24 | 17.54 | 20.00 |
| 2024-06-24 | 39.02元 | 13.61 | 16.14% | 14.24 | 17.55 | 20.00 |
| 2024-06-21 | 40.16元 | 14.01 | 18.02% | 14.25 | 17.56 | 20.04 |
| 2024-06-20 | 40.63元 | 14.18 | 19.26% | 14.27 | 17.56 | 20.06 |
