拓荆科技 沪股通 融押最新大宗交易 (2024-11-11) 官网 (辽宁 688072.sh) | 65.66 | 8.45 | 0.17% | 上市时间2022-04-20股价161.53元涨跌幅0.45%成交金额3.51亿元换手率0.77%市值451.85亿元A股市值451.85亿元流通市值451.85亿元自由流通市值215.36亿元总股东人数1.48万人均自由流通市值145.51万元总股本2.80亿流通A股2.80亿元上市至今年化投资收益率54.66%陆股通持股占流通A股比例2.01% (8.88亿元2025-03-31) 融资融券余额占流通A股市值比例1.24% (融资余额5.52亿元融券余额883.20万元2025-04-28) 质押股数与前十大股东持股之比13.75% (33.06亿元2025-04-25) 实际控制人类型无2025 一季报 公告日期2025-04-30 | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 62.65 | 市净率 | 3.39 | 股息率 | 0.84% | 申万:机械设备专用设备其它专用机械申万2021版:电子半导体半导体设备国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
拓荆科技(688072) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
市盈率
- 当前值:65.66
- 19.86%
- 143.30
- 104.73
- 66.14
- 最大值:524.40
- 平均值:106.37
- 最小值:43.16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 161.53元 | 65.66 | 19.86% | 66.14 | 104.73 | 143.30 |
| 2025-04-25 | 160.80元 | 65.36 | 19.39% | 66.26 | 105.04 | 144.36 |
| 2025-04-24 | 153.55元 | 64.80 | 18.43% | 66.30 | 105.50 | 145.91 |
| 2025-04-23 | 155.48元 | 65.61 | 19.42% | 66.37 | 105.76 | 145.91 |
| 2025-04-22 | 157.00元 | 66.26 | 19.59% | 66.37 | 105.92 | 145.91 |
| 2025-04-21 | 157.27元 | 66.37 | 19.72% | 66.38 | 106.17 | 146.11 |
| 2025-04-18 | 152.80元 | 64.48 | 18.04% | 66.47 | 106.34 | 147.26 |
| 2025-04-17 | 158.53元 | 66.90 | 20.14% | 66.68 | 106.51 | 147.26 |
| 2025-04-16 | 160.00元 | 67.52 | 20.99% | 66.68 | 106.68 | 147.26 |
| 2025-04-15 | 158.71元 | 66.98 | 20.33% | 66.68 | 106.79 | 147.26 |
| 2025-04-14 | 158.70元 | 66.97 | 20.22% | 66.47 | 106.89 | 147.90 |
| 2025-04-11 | 164.51元 | 69.43 | 22.88% | 66.47 | 107.20 | 147.90 |
| 2025-04-10 | 162.93元 | 68.76 | 21.81% | 66.47 | 107.50 | 147.90 |
| 2025-04-09 | 164.52元 | 69.43 | 22.81% | 66.47 | 107.56 | 147.90 |
| 2025-04-08 | 156.73元 | 66.14 | 19.50% | 66.47 | 107.62 | 147.90 |
| 2025-04-07 | 154.00元 | 64.99 | 18.69% | 66.47 | 107.65 | 148.93 |
| 2025-04-03 | 163.58元 | 69.03 | 22.49% | 66.68 | 107.69 | 148.93 |
| 2025-04-02 | 162.27元 | 68.48 | 21.12% | 66.68 | 107.69 | 148.93 |
| 2025-04-01 | 162.31元 | 68.50 | 21.15% | 66.68 | 107.69 | 148.93 |
| 2025-03-31 | 157.51元 | 66.47 | 19.92% | 66.68 | 107.89 | 148.93 |
| 2025-03-28 | 157.29元 | 66.38 | 19.80% | 66.68 | 108.09 | 148.95 |
| 2025-03-27 | 171.20元 | 72.25 | 23.91% | 67.28 | 108.09 | 148.95 |
| 2025-03-26 | 172.21元 | 72.67 | 24.08% | 67.28 | 108.10 | 148.95 |
| 2025-03-25 | 173.65元 | 73.28 | 24.68% | 67.28 | 108.17 | 148.95 |
