(辽宁 688072.sh) | 59.76 | 8.13 | 13.34 | 0.18% | 上市时间2022-04-20股价132.98元 (-0.21% , 5.01亿元) 市值370.11亿元流通市值204.58亿元股东人数9,495.00人均自由流通市值215.46万元总股本2.78亿上市至今年化投资收益率64.53%陆股通持仓占流通A股比例2.60%融资融券余额占流通市值比例2.01%质押股数与前十大股东持股之比14.02%实际控制人无 | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 35.12 | 市净率 | 2.81 | 市销率 | 3.02 | 股息率 | 1.20% | 申万2021版:电子半导体半导体设备国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (8): | 双击编辑备注 |
拓荆科技(688072) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 132.98元 | 59.76 | 7.86% | 92.30 | 117.60 | 177.17 |
| 2024-07-19 | 133.26元 | 59.89 | 7.88% | 92.55 | 117.67 | 177.17 |
| 2024-07-18 | 131.55元 | 59.12 | 7.34% | 92.65 | 117.67 | 177.17 |
| 2024-07-17 | 127.65元 | 57.36 | 6.43% | 92.72 | 117.67 | 177.17 |
| 2024-07-16 | 125.10元 | 56.22 | 4.97% | 92.79 | 117.84 | 177.17 |
| 2024-07-15 | 124.00元 | 55.72 | 4.43% | 92.79 | 118.00 | 179.13 |
| 2024-07-12 | 117.15元 | 52.65 | 1.48% | 92.86 | 118.02 | 179.13 |
| 2024-07-11 | 115.02元 | 51.69 | 0.93% | 92.86 | 118.04 | 179.13 |
| 2024-07-10 | 114.68元 | 51.54 | 0.56% | 93.66 | 118.13 | 179.13 |
| 2024-07-09 | 114.82元 | 51.60 | 0.56% | 93.75 | 118.21 | 179.13 |
| 2024-07-08 | 111.92元 | 50.30 | 0.00% | 93.75 | 118.25 | 180.02 |
| 2024-07-05 | 117.49元 | 52.80 | 0.75% | 93.84 | 118.29 | 180.02 |
| 2024-07-04 | 118.27元 | 53.15 | 0.75% | 93.90 | 118.40 | 180.02 |
| 2024-07-03 | 122.00元 | 54.83 | 2.06% | 94.06 | 118.51 | 180.02 |
| 2024-07-02 | 116.59元 | 52.39 | 0.56% | 94.14 | 118.58 | 180.02 |
| 2024-07-01 | 118.80元 | 53.39 | 1.13% | 94.14 | 118.65 | 183.01 |
| 2024-06-28 | 120.11元 | 53.98 | 1.13% | 94.15 | 118.76 | 183.01 |
| 2024-06-27 | 125.98元 | 56.61 | 3.21% | 94.25 | 118.87 | 183.01 |
| 2024-06-26 | 129.00元 | 57.97 | 3.97% | 94.36 | 118.88 | 183.01 |
| 2024-06-25 | 127.29元 | 57.20 | 3.79% | 94.40 | 118.90 | 183.01 |
| 2024-06-24 | 131.60元 | 59.14 | 4.36% | 94.40 | 118.99 | 185.46 |
| 2024-06-21 | 139.40元 | 62.64 | 5.51% | 94.69 | 119.08 | 185.46 |
| 2024-06-20 | 140.25元 | 63.03 | 5.71% | 95.02 | 119.09 | 185.46 |
| 2024-06-19 | 138.38元 | 62.19 | 5.15% | 95.04 | 119.11 | 185.46 |
