中芯国际 沪股通 融押最新大宗交易 (2025-04-29) 官网 ( 688981.sh) | 151.63 | 4.61 | 0% | 上市时间2020-07-16股价86.32元涨跌幅0.57%成交金额31.54亿元换手率1.85%市值6,893.32亿元A股市值1,716.35亿元流通市值1,716.35亿元自由流通市值1,716.35亿元总股东人数25.80万人均自由流通市值69.42万元总股本79.86亿流通A股19.88亿元上市至今年化投资收益率1.85%陆股通持股占流通A股比例1.87% (33.21亿元2025-03-31) 融资融券余额占流通A股市值比例4.46% (融资余额75.95亿元融券余额1,577.75万元2025-05-09) 质押股数与前十大股东持股之比0.11% (1.55亿元2025-05-09) 实际控制人类型无 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 146.66 | 市净率 | 5.12 | 股息率 | 0.18% | 申万:电子半导体集成电路申万2021版:电子半导体集成电路制造国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (32): | 双击编辑备注 |
中芯国际(688981) - 历史市净率及分位点走势图
最后更新于：2025-05-12
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 86.32元 | 4.611 | 82.21% | 2.518 | 2.914 | 3.746 |
| 2025-05-09 | 85.83元 | 4.584 | 82.12% | 2.518 | 2.915 | 3.742 |
| 2025-05-08 | 89.98元 | 4.849 | 85.97% | 2.518 | 2.914 | 3.731 |
| 2025-05-07 | 90.50元 | 4.877 | 87.19% | 2.518 | 2.913 | 3.698 |
| 2025-05-06 | 89.90元 | 4.845 | 86.07% | 2.518 | 2.912 | 3.695 |
| 2025-04-30 | 89.05元 | 4.799 | 84.85% | 2.518 | 2.912 | 3.659 |
| 2025-04-29 | 88.00元 | 4.742 | 83.72% | 2.518 | 2.912 | 3.646 |
| 2025-04-28 | 88.23元 | 4.755 | 84.28% | 2.518 | 2.909 | 3.617 |
| 2025-04-25 | 88.42元 | 4.765 | 84.46% | 2.518 | 2.906 | 3.563 |
| 2025-04-24 | 89.10元 | 4.801 | 85.28% | 2.518 | 2.902 | 3.557 |
| 2025-04-23 | 90.07元 | 4.854 | 86.36% | 2.518 | 2.898 | 3.531 |
| 2025-04-22 | 90.01元 | 4.850 | 86.34% | 2.518 | 2.896 | 3.522 |
| 2025-04-21 | 90.51元 | 4.877 | 87.31% | 2.518 | 2.896 | 3.508 |
| 2025-04-18 | 91.35元 | 4.923 | 88.03% | 2.518 | 2.902 | 3.494 |
| 2025-04-17 | 91.80元 | 4.947 | 88.31% | 2.518 | 2.902 | 3.491 |
| 2025-04-16 | 92.00元 | 4.958 | 88.43% | 2.518 | 2.898 | 3.470 |
| 2025-04-15 | 90.39元 | 4.871 | 87.59% | 2.518 | 2.896 | 3.463 |
| 2025-04-14 | 92.00元 | 4.958 | 88.55% | 2.518 | 2.896 | 3.455 |
| 2025-04-11 | 92.90元 | 5.006 | 89.55% | 2.518 | 2.902 | 3.445 |
| 2025-04-10 | 90.95元 | 4.901 | 88.31% | 2.518 | 2.902 | 3.362 |
| 2025-04-09 | 90.18元 | 4.860 | 87.88% | 2.518 | 2.898 | 3.320 |
| 2025-04-08 | 85.00元 | 4.580 | 84.69% | 2.518 | 2.896 | 3.316 |
| 2025-04-07 | 84.00元 | 4.527 | 84.41% | 2.518 | 2.896 | 3.294 |
| 2025-04-03 | 88.09元 | 4.746 | 85.95% | 2.518 | 2.898 | 3.294 |
