东方盛虹 深股通 融押最新大宗交易 (2025-03-28) 官网 (江苏 000301.sz) | -17.90 | 1.76 | 1.16% | 上市时间2000-05-29股价8.61元涨跌幅-0.46%成交金额9,741.23万元换手率0.17%市值569.23亿元A股市值569.23亿元流通市值569.00亿元自由流通市值206.12亿元总股东人数9.76万人均自由流通市值21.13万元总股本66.11亿流通A股66.09亿元上市至今年化投资收益率1.48%陆股通持股占流通A股比例1.17% (6.40亿元2025-03-31) 融资融券余额占流通A股市值比例2.77% (融资余额15.75亿元融券余额953.58万元2025-04-25) 质押股数与前十大股东持股之比1.26% (3.10亿元2025-04-25) 实际控制人类型缪汉根;朱红梅 (自然人) | |||
| 所属三级行业涤纶 (申万) | 市盈率 | 48.16 | 市净率 | 1.45 | 股息率 | 1.77% | 申万:化工化学纤维涤纶申万2021版:石油石化炼化及贸易炼油化工国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 盛虹转债债券收盘价:106.40元转股折溢价率:63.25% | ||||||
| 备注 (10): | 双击编辑备注 |
东方盛虹(000301) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
市盈率
- 当前值:-17.90
- 93.10%
- -84.58
- 117.43
- 21.75
- 最大值:272.00 (-15.53)
- 平均值:81.75
- 最小值:15.62
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 8.61元 | -17.90 | 93.10% | 21.75 | 117.43 | -84.58 |
| 2025-04-25 | 8.65元 | -17.98 | 92.85% | 21.63 | 116.09 | -84.58 |
| 2025-04-24 | 8.55元 | -17.77 | 93.95% | 21.60 | 115.20 | -85.71 |
| 2025-04-23 | 8.42元 | -17.50 | 95.45% | 21.60 | 114.92 | -86.22 |
| 2025-04-22 | 8.27元 | -17.19 | 96.97% | 21.60 | 114.64 | -86.32 |
| 2025-04-21 | 8.15元 | -16.94 | 98.07% | 21.54 | 114.09 | -86.83 |
| 2025-04-18 | 8.09元 | -16.81 | 98.21% | 21.51 | 93.36 | -87.45 |
| 2025-04-17 | 8.04元 | -16.71 | 98.49% | 21.51 | 72.47 | -87.65 |
| 2025-04-16 | 7.95元 | -16.52 | 99.31% | 21.51 | 53.75 | -87.86 |
| 2025-04-15 | 7.89元 | -16.40 | 99.72% | 21.51 | 52.14 | -87.96 |
| 2025-04-14 | 7.99元 | -16.61 | 99.31% | 21.51 | 52.14 | -95.14 |
| 2025-04-11 | 7.98元 | -16.59 | 99.45% | 21.51 | 52.94 | -97.60 |
| 2025-04-10 | 8.01元 | -16.65 | 99.17% | 21.51 | 52.79 | 272.00 |
| 2025-04-09 | 8.01元 | -16.65 | 99.31% | 21.51 | 52.33 | 270.93 |
| 2025-04-08 | 7.83元 | -16.27 | 99.86% | 21.51 | 51.43 | 268.79 |
| 2025-04-07 | 7.47元 | -15.53 | 100.00% | 21.51 | 51.43 | 267.72 |
| 2025-04-03 | 8.18元 | -17.00 | 99.45% | 21.51 | 52.33 | 266.11 |
| 2025-04-02 | 8.25元 | -17.15 | 99.03% | 21.51 | 51.43 | 265.84 |
| 2025-04-01 | 8.22元 | -17.08 | 99.17% | 21.51 | 50.53 | 265.04 |
| 2025-03-31 | 8.29元 | -17.23 | 98.76% | 21.51 | 50.53 | 262.36 |
| 2025-03-28 | 8.66元 | -18.00 | 95.32% | 21.51 | 52.33 | 262.09 |
| 2025-03-27 | 8.81元 | -18.31 | 93.66% | 21.51 | 52.33 | 260.75 |
| 2025-03-26 | 8.85元 | -18.39 | 93.10% | 21.51 | 51.43 | 260.48 |
| 2025-03-25 | 8.80元 | -18.29 | 93.78% | 21.51 | 50.53 | 258.87 |
