(江苏 000301.sz) | 212.78 | 1.54 | 0.36 | 1.26% | 上市时间2000-05-29股价7.94元 (-0.25% , 4,851.00万元) 市值524.93亿元流通市值436.46亿元股东人数10.33万人均自由流通市值18.40万元总股本66.11亿上市至今年化投资收益率1.20%陆股通持仓占流通A股比例1.53%融资融券余额占流通市值比例4.48%质押股数与前十大股东持股之比0.00%实际控制人缪汉根;朱红梅 (自然人) | ||||
| 所属三级行业涤纶 (申万) | 市盈率 | 23.09 | 市净率 | 1.54 | 市销率 | 0.34 | 股息率 | 1.88% | 申万2021版:石油石化炼化及贸易炼油化工国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 盛虹转债债券收盘价:107.00元转股折溢价率:78.02% | ||||||||
| 备注 (6): | 双击编辑备注 |
东方盛虹(000301) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:212.78
- 94.48%
- 132.67
- 51.43
- 21.51
- 最大值:272.00
- 平均值:77.28
- 最小值:14.34
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 7.94元 | 212.78 | 94.48% | 21.51 | 51.43 | 132.67 |
| 2024-07-02 | 7.96元 | 213.32 | 94.89% | 21.51 | 50.53 | 132.44 |
| 2024-07-01 | 7.94元 | 212.78 | 94.75% | 21.51 | 50.53 | 132.33 |
| 2024-06-28 | 7.97元 | 213.58 | 95.04% | 21.51 | 52.33 | 132.44 |
| 2024-06-27 | 7.95元 | 213.05 | 95.04% | 21.51 | 52.33 | 132.33 |
| 2024-06-26 | 8.12元 | 217.60 | 95.45% | 21.51 | 51.43 | 132.33 |
| 2024-06-25 | 7.93元 | 212.51 | 95.17% | 21.51 | 50.53 | 132.16 |
| 2024-06-24 | 7.88元 | 211.17 | 95.17% | 21.51 | 50.53 | 132.10 |
| 2024-06-21 | 8.02元 | 214.92 | 95.45% | 21.51 | 52.33 | 132.10 |
| 2024-06-20 | 8.00元 | 214.39 | 95.45% | 21.51 | 52.33 | 131.99 |
| 2024-06-19 | 8.12元 | 217.60 | 95.59% | 21.51 | 51.43 | 131.99 |
| 2024-06-18 | 8.22元 | 220.28 | 95.86% | 21.51 | 50.53 | 131.64 |
| 2024-06-17 | 8.15元 | 218.41 | 95.86% | 21.51 | 50.53 | 131.61 |
| 2024-06-14 | 8.32元 | 222.96 | 96.01% | 21.51 | 52.33 | 131.55 |
| 2024-06-13 | 8.40元 | 225.11 | 96.14% | 21.51 | 51.43 | 131.44 |
| 2024-06-12 | 8.54元 | 228.86 | 96.55% | 21.51 | 50.53 | 131.32 |
| 2024-06-11 | 8.45元 | 226.45 | 96.54% | 21.51 | 50.28 | 131.18 |
| 2024-06-07 | 8.44元 | 226.18 | 96.56% | 21.51 | 52.33 | 131.10 |
| 2024-06-06 | 8.55元 | 229.13 | 96.69% | 21.51 | 52.33 | 130.81 |
| 2024-06-05 | 8.69元 | 232.88 | 96.83% | 21.51 | 51.43 | 130.74 |
| 2024-06-04 | 8.85元 | 237.17 | 97.10% | 21.51 | 50.53 | 130.54 |
| 2024-06-03 | 8.77元 | 235.02 | 97.10% | 21.51 | 50.53 | 130.21 |
| 2024-05-31 | 8.94元 | 239.58 | 97.25% | 21.51 | 52.33 | 130.21 |
| 2024-05-30 | 9.05元 | 242.53 | 97.52% | 21.51 | 52.33 | 130.21 |
