东方盛虹 深股通 融押最新大宗交易 (2025-08-11) 官网 (江苏 000301.sz) | -26.65 | 1.74 | 0% | 上市时间2000-05-29股价8.88元涨跌幅-0.45%成交金额1.29亿元换手率0.22%市值587.08亿元A股市值587.08亿元流通市值586.84亿元自由流通市值201.44亿元总股东人数8.58万人均自由流通市值23.48万元总股本66.11亿流通A股66.09亿上市至今年化投资收益率1.59%陆股通持股占流通A股比例1.22% (6.70亿元2025-06-30) 融资融券余额占流通A股市值比例2.51% (融资余额14.73亿元融券余额928.30万元2025-08-15) 质押股数与前十大股东持股之比4.44% (11.28亿元2025-08-15) 实际控制人类型缪汉根;朱红梅 (自然人) 2025 中报 公告日期2025-08-30 | |||
| 所属三级行业涤纶 (申万) | 市盈率 | 46.36 | 市净率 | 1.63 | 股息率 | 1.38% | 申万:化工化学纤维涤纶申万2021版:石油石化炼化及贸易炼油化工国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 盛虹转债债券收盘价:117.15元转股溢价率:74.27% | ||||||
| 备注 (10): | 双击编辑备注 |
东方盛虹(000301) - 历史市盈率及分位点走势图
最后更新于：2025-08-18
市盈率
- 当前值:-26.65
- 77.10%
- -25.51
- 135.77
- 24.39
- 最大值:272.00 (-15.53)
- 平均值:90.86
- 最小值:15.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-18 | 8.88元 | -26.65 | 77.10% | 24.39 | 135.77 | -25.51 |
| 2025-08-15 | 8.92元 | -26.77 | 76.34% | 24.39 | 135.54 | -25.51 |
| 2025-08-14 | 8.63元 | -25.90 | 78.82% | 24.39 | 135.31 | -25.51 |
| 2025-08-13 | 8.80元 | -26.41 | 77.96% | 24.39 | 135.19 | -25.51 |
| 2025-08-12 | 8.82元 | -26.47 | 77.93% | 24.39 | 135.19 | -25.51 |
| 2025-08-11 | 8.92元 | -26.77 | 76.83% | 24.39 | 135.14 | -25.51 |
| 2025-08-08 | 8.90元 | -26.71 | 77.30% | 24.39 | 134.99 | -25.51 |
| 2025-08-07 | 8.89元 | -26.68 | 77.58% | 24.39 | 134.81 | -25.51 |
| 2025-08-06 | 8.92元 | -26.77 | 77.27% | 24.39 | 134.74 | -25.51 |
| 2025-08-05 | 8.83元 | -26.50 | 77.79% | 24.39 | 134.68 | -25.51 |
| 2025-08-04 | 8.83元 | -26.50 | 77.93% | 24.39 | 134.22 | -25.51 |
| 2025-08-01 | 8.93元 | -26.80 | 77.17% | 24.39 | 133.65 | -25.51 |
| 2025-07-31 | 8.93元 | -26.80 | 77.30% | 24.39 | 133.42 | -25.51 |
| 2025-07-30 | 9.23元 | -27.70 | 75.48% | 24.39 | 133.36 | -25.51 |
| 2025-07-29 | 9.10元 | -27.31 | 76.41% | 24.39 | 133.36 | -25.51 |
| 2025-07-28 | 9.11元 | -27.34 | 76.14% | 24.39 | 133.30 | -25.51 |
| 2025-07-25 | 9.11元 | -27.34 | 76.34% | 24.13 | 132.84 | -25.51 |
| 2025-07-24 | 9.09元 | -27.28 | 76.75% | 23.93 | 132.77 | -25.51 |
| 2025-07-23 | 9.11元 | -27.34 | 76.58% | 23.93 | 132.77 | -25.51 |
| 2025-07-22 | 9.27元 | -27.82 | 76.14% | 23.93 | 132.72 | -25.51 |
| 2025-07-21 | 9.06元 | -27.19 | 76.97% | 23.78 | 132.56 | -25.51 |
| 2025-07-18 | 8.71元 | -26.14 | 78.40% | 23.34 | 132.33 | -25.51 |
| 2025-07-17 | 8.58元 | -25.75 | 79.09% | 23.34 | 132.21 | -25.51 |
| 2025-07-16 | 8.55元 | -25.66 | 79.20% | 23.34 | 132.10 | -25.51 |
