东方盛虹 深股通 融押最新大宗交易 (2025-06-16) 官网 (江苏 000301.sz) | -27.31 | 1.79 | 0% | 上市时间2000-05-29股价9.10元涨跌幅-0.11%成交金额8,332.63万元换手率0.14%市值601.62亿元A股市值601.62亿元流通市值601.38亿元自由流通市值206.43亿元总股东人数8.58万人均自由流通市值24.06万元总股本66.11亿流通A股66.09亿上市至今年化投资收益率1.69%陆股通持股占流通A股比例1.22% (6.70亿元2025-06-30) 融资融券余额占流通A股市值比例2.48% (融资余额14.79亿元融券余额852.37万元2025-07-24) 质押股数与前十大股东持股之比4.44% (11.56亿元2025-07-25) 实际控制人类型缪汉根;朱红梅 (自然人) 2025 中报 公告日期2025-08-30 | |||
| 所属三级行业涤纶 (申万) | 市盈率 | 46.75 | 市净率 | 1.59 | 股息率 | 1.44% | 申万:化工化学纤维涤纶申万2021版:石油石化炼化及贸易炼油化工国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 盛虹转债债券收盘价:112.30元转股溢价率:63.02% | ||||||
| 备注 (10): | 双击编辑备注 |
东方盛虹(000301) - 历史市盈率及分位点走势图
最后更新于：2025-07-29
市盈率
- 当前值:-27.31
- 76.41%
- -25.51
- 133.36
- 24.39
- 最大值:272.00 (-15.53)
- 平均值:89.18
- 最小值:15.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-29 | 9.10元 | -27.31 | 76.41% | 24.39 | 133.36 | -25.51 |
| 2025-07-28 | 9.11元 | -27.34 | 76.14% | 24.39 | 133.30 | -25.51 |
| 2025-07-25 | 9.11元 | -27.34 | 76.34% | 24.13 | 132.84 | -25.51 |
| 2025-07-24 | 9.09元 | -27.28 | 76.75% | 23.93 | 132.77 | -25.51 |
| 2025-07-23 | 9.11元 | -27.34 | 76.58% | 23.93 | 132.77 | -25.51 |
| 2025-07-22 | 9.27元 | -27.82 | 76.14% | 23.93 | 132.72 | -25.51 |
| 2025-07-21 | 9.06元 | -27.19 | 76.97% | 23.78 | 132.56 | -25.51 |
| 2025-07-18 | 8.71元 | -26.14 | 78.40% | 23.34 | 132.33 | -25.51 |
| 2025-07-17 | 8.58元 | -25.75 | 79.09% | 23.34 | 132.21 | -25.51 |
| 2025-07-16 | 8.55元 | -25.66 | 79.20% | 23.34 | 132.10 | -25.51 |
| 2025-07-15 | 8.55元 | -25.66 | 79.31% | 23.34 | 132.10 | -25.51 |
| 2025-07-14 | 8.64元 | -25.93 | 79.17% | 23.22 | 132.05 | -25.51 |
| 2025-07-11 | 8.67元 | -26.02 | 79.23% | 23.01 | 131.81 | -25.51 |
| 2025-07-10 | 8.63元 | -25.90 | 79.37% | 22.92 | 131.59 | -25.51 |
| 2025-07-09 | 8.48元 | -25.45 | 80.44% | 22.92 | 131.55 | -25.51 |
| 2025-07-08 | 8.52元 | -25.57 | 79.59% | 22.92 | 131.49 | -25.51 |
| 2025-07-07 | 8.35元 | -25.06 | 81.38% | 22.92 | 131.38 | -25.51 |
| 2025-07-04 | 8.39元 | -25.18 | 81.43% | 22.62 | 131.14 | -25.51 |
| 2025-07-03 | 8.52元 | -25.57 | 80.06% | 22.60 | 130.82 | -25.57 |
| 2025-07-02 | 8.50元 | -25.51 | 80.17% | 22.60 | 130.54 | -26.14 |
| 2025-07-01 | 8.50元 | -25.51 | 80.28% | 22.60 | 130.38 | -26.23 |
| 2025-06-30 | 8.33元 | -25.00 | 81.66% | 22.57 | 130.21 | -26.41 |
| 2025-06-27 | 8.30元 | -24.91 | 82.39% | 22.53 | 130.18 | -26.59 |
| 2025-06-26 | 8.35元 | -25.06 | 81.84% | 22.53 | 130.15 | -26.71 |
